Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	USD	0.526	0.53	0.522	0.523	0.523	-0.006 (-1.13%)	160,000
16 Aug 2021	USD	0.527	0.532	0.526	0.529	0.529	+0.003 (+0.57%)	270,918
13 Aug 2021	USD	0.533	0.533	0.525	0.526	0.526	-0.004 (-0.75%)	253,500
12 Aug 2021	USD	0.529	0.535	0.529	0.53	0.53	+0.001 (+0.19%)	279,384
11 Aug 2021	USD	0.519	0.532	0.517	0.529	0.529	+0.012 (+2.32%)	952,835
10 Aug 2021	USD	0.515	0.518	0.513	0.517	0.517	+0.002 (+0.39%)	152,980
9 Aug 2021	USD	0.513	0.519	0.512	0.515	0.515	+0.002 (+0.39%)	107,087
6 Aug 2021	USD	0.516	0.52	0.512	0.513	0.513	-0.005 (-0.97%)	324,640
5 Aug 2021	USD	0.523	0.523	0.515	0.518	0.518	-0.005 (-0.96%)	194,129
4 Aug 2021	USD	0.519	0.523	0.519	0.523	0.523	+0.004 (+0.77%)	66,684
3 Aug 2021	USD	0.519	0.522	0.516	0.519	0.519	0.0 (0.0%)	79,786
2 Aug 2021	USD	0.512	0.523	0.512	0.519	0.519	0.0 (0.0%)	239,800
30 Jul 2021	USD	0.518	0.52	0.514	0.519	0.519	0.0 (0.0%)	178,068
29 Jul 2021	USD	0.517	0.519	0.512	0.519	0.519	+0.007 (+1.37%)	145,542
28 Jul 2021	USD	0.512	0.517	0.508	0.512	0.512	-0.002 (-0.39%)	298,550
27 Jul 2021	USD	0.526	0.527	0.512	0.514	0.514	-0.01 (-1.91%)	471,772
26 Jul 2021	USD	0.526	0.527	0.518	0.524	0.524	+0.001 (+0.19%)	388,586
23 Jul 2021	USD	0.526	0.534	0.521	0.523	0.523	-0.006 (-1.13%)	575,420
22 Jul 2021	USD	0.529	0.532	0.523	0.529	0.529	0.0 (0.0%)	261,026
21 Jul 2021	USD	0.521	0.534	0.521	0.529	0.529	+0.01 (+1.93%)	653,680
20 Jul 2021	USD	0.517	0.52	0.516	0.519	0.519	0.0 (0.0%)	112,200
19 Jul 2021	USD	0.521	0.521	0.514	0.519	0.519	-0.004 (-0.76%)	318,160
16 Jul 2021	USD	0.524	0.524	0.511	0.523	0.523	+0.004 (+0.77%)	657,410
15 Jul 2021	USD	0.526	0.529	0.517	0.519	0.519	-0.008 (-1.52%)	624,878
14 Jul 2021	USD	0.535	0.535	0.521	0.527	0.527	-0.004 (-0.75%)	809,752
13 Jul 2021	USD	0.535	0.535	0.525	0.531	0.531	-0.006 (-1.12%)	618,516
12 Jul 2021	USD	0.535	0.539	0.533	0.537	0.537	+0.002 (+0.37%)	420,122
9 Jul 2021	USD	0.542	0.542	0.532	0.535	0.535	-0.009 (-1.65%)	504,565
8 Jul 2021	USD	0.548	0.548	0.54	0.544	0.544	-0.003 (-0.55%)	263,800
7 Jul 2021	USD	0.538	0.548	0.532	0.547	0.547	+0.009 (+1.67%)	535,560