Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | USD | 0.538 | 0.548 | 0.532 | 0.547 | 0.547 | +0.009 (+1.67%) | 535,560 |
6 Jul 2021 | USD | 0.538 | 0.551 | 0.535 | 0.538 | 0.538 | -0.003 (-0.55%) | 1,083,394 |
5 Jul 2021 | USD | 0.523 | 0.545 | 0.523 | 0.541 | 0.541 | +0.019 (+3.64%) | 1,347,155 |
2 Jul 2021 | USD | 0.521 | 0.525 | 0.516 | 0.522 | 0.522 | -0.004 (-0.76%) | 341,946 |
1 Jul 2021 | USD | 0.52 | 0.53 | 0.52 | 0.526 | 0.526 | +0.001 (+0.19%) | 489,042 |
30 Jun 2021 | USD | 0.525 | 0.528 | 0.52 | 0.525 | 0.525 | +0.007 (+1.35%) | 518,731 |
29 Jun 2021 | USD | 0.509 | 0.527 | 0.509 | 0.518 | 0.518 | +0.008 (+1.57%) | 794,927 |
28 Jun 2021 | USD | 0.513 | 0.517 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 244,670 |
25 Jun 2021 | USD | 0.517 | 0.517 | 0.512 | 0.515 | 0.515 | -0.001 (-0.19%) | 124,584 |
24 Jun 2021 | USD | 0.515 | 0.516 | 0.511 | 0.516 | 0.516 | +0.003 (+0.58%) | 293,790 |
23 Jun 2021 | USD | 0.514 | 0.516 | 0.509 | 0.513 | 0.513 | -0.001 (-0.19%) | 270,916 |
22 Jun 2021 | USD | 0.518 | 0.518 | 0.511 | 0.514 | 0.514 | -0.001 (-0.19%) | 212,736 |
21 Jun 2021 | USD | 0.51 | 0.517 | 0.507 | 0.515 | 0.515 | -0.001 (-0.19%) | 347,312 |
18 Jun 2021 | USD | 0.505 | 0.52 | 0.504 | 0.516 | 0.516 | +0.014 (+2.79%) | 1,339,492 |
17 Jun 2021 | USD | 0.505 | 0.505 | 0.5 | 0.502 | 0.502 | +0.002 (+0.40%) | 146,957 |
16 Jun 2021 | USD | 0.501 | 0.506 | 0.5 | 0.5 | 0.5 | -0.004 (-0.79%) | 113,100 |
15 Jun 2021 | USD | 0.502 | 0.505 | 0.501 | 0.504 | 0.504 | -0.002 (-0.40%) | 141,176 |
11 Jun 2021 | USD | 0.51 | 0.51 | 0.5 | 0.506 | 0.506 | -0.003 (-0.59%) | 120,672 |
10 Jun 2021 | USD | 0.505 | 0.51 | 0.504 | 0.509 | 0.509 | +0.004 (+0.79%) | 240,242 |
9 Jun 2021 | USD | 0.506 | 0.51 | 0.505 | 0.505 | 0.505 | -0.006 (-1.17%) | 168,300 |
8 Jun 2021 | USD | 0.512 | 0.513 | 0.505 | 0.511 | 0.511 | +0.005 (+0.99%) | 275,352 |
7 Jun 2021 | USD | 0.514 | 0.514 | 0.504 | 0.506 | 0.506 | -0.022 (-4.17%) | 288,032 |
4 Jun 2021 | USD | 0.52 | 0.53 | 0.52 | 0.528 | 0.528 | +0.005 (+0.96%) | 652,246 |
3 Jun 2021 | USD | 0.515 | 0.529 | 0.515 | 0.523 | 0.523 | +0.001 (+0.19%) | 381,241 |
2 Jun 2021 | USD | 0.523 | 0.525 | 0.517 | 0.522 | 0.522 | +0.001 (+0.19%) | 380,149 |
1 Jun 2021 | USD | 0.507 | 0.524 | 0.507 | 0.521 | 0.521 | +0.01 (+1.96%) | 479,048 |
31 May 2021 | USD | 0.507 | 0.514 | 0.505 | 0.511 | 0.511 | -0.003 (-0.58%) | 271,448 |
28 May 2021 | USD | 0.512 | 0.52 | 0.505 | 0.514 | 0.514 | -0.007 (-1.34%) | 235,110 |
27 May 2021 | USD | 0.503 | 0.521 | 0.503 | 0.521 | 0.521 | +0.012 (+2.36%) | 312,320 |
26 May 2021 | USD | 0.507 | 0.511 | 0.5 | 0.509 | 0.509 | +0.002 (+0.39%) | 392,576 |