| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 0.505 | 0.507 | 0.501 | 0.507 | 0.507 | +0.002 (+0.40%) | 181,374 |
| 24 May 2021 | USD | 0.503 | 0.505 | 0.5 | 0.505 | 0.505 | +0.002 (+0.40%) | 178,504 |
| 21 May 2021 | USD | 0.505 | 0.506 | 0.5 | 0.503 | 0.503 | +0.002 (+0.40%) | 212,000 |
| 20 May 2021 | USD | 0.5 | 0.501 | 0.498 | 0.501 | 0.501 | -0.004 (-0.79%) | 176,710 |
| 19 May 2021 | USD | 0.503 | 0.506 | 0.497 | 0.505 | 0.505 | -0.002 (-0.39%) | 240,084 |
| 18 May 2021 | USD | 0.505 | 0.51 | 0.503 | 0.507 | 0.507 | -0.003 (-0.59%) | 123,599 |
| 17 May 2021 | USD | 0.512 | 0.512 | 0.498 | 0.51 | 0.51 | -0.002 (-0.39%) | 205,174 |
| 14 May 2021 | USD | 0.508 | 0.513 | 0.507 | 0.512 | 0.512 | +0.004 (+0.79%) | 118,500 |
| 13 May 2021 | USD | 0.508 | 0.512 | 0.507 | 0.508 | 0.508 | -0.003 (-0.59%) | 90,284 |
| 12 May 2021 | USD | 0.51 | 0.512 | 0.509 | 0.511 | 0.511 | -0.003 (-0.58%) | 139,447 |
| 11 May 2021 | USD | 0.506 | 0.517 | 0.502 | 0.514 | 0.514 | +0.01 (+1.98%) | 547,026 |
| 10 May 2021 | USD | 0.502 | 0.506 | 0.5 | 0.504 | 0.504 | -0.001 (-0.20%) | 132,729 |
| 7 May 2021 | USD | 0.506 | 0.507 | 0.504 | 0.505 | 0.505 | -0.001 (-0.20%) | 107,260 |
| 6 May 2021 | USD | 0.508 | 0.508 | 0.504 | 0.506 | 0.506 | +0.003 (+0.60%) | 182,628 |
| 30 Apr 2021 | USD | 0.503 | 0.505 | 0.5 | 0.503 | 0.503 | 0.0 (0.0%) | 175,100 |
| 29 Apr 2021 | USD | 0.502 | 0.508 | 0.501 | 0.503 | 0.503 | -0.002 (-0.40%) | 105,860 |
| 28 Apr 2021 | USD | 0.508 | 0.509 | 0.501 | 0.505 | 0.505 | -0.003 (-0.59%) | 190,250 |
| 27 Apr 2021 | USD | 0.509 | 0.511 | 0.506 | 0.508 | 0.508 | -0.003 (-0.59%) | 137,484 |
| 26 Apr 2021 | USD | 0.504 | 0.526 | 0.499 | 0.511 | 0.511 | +0.011 (+2.20%) | 909,269 |
| 23 Apr 2021 | USD | 0.496 | 0.501 | 0.495 | 0.5 | 0.5 | +0.002 (+0.40%) | 110,112 |
| 22 Apr 2021 | USD | 0.5 | 0.501 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 39,900 |
| 21 Apr 2021 | USD | 0.5 | 0.501 | 0.495 | 0.498 | 0.498 | -0.003 (-0.60%) | 173,020 |
| 20 Apr 2021 | USD | 0.505 | 0.505 | 0.5 | 0.501 | 0.501 | -0.002 (-0.40%) | 152,172 |
| 19 Apr 2021 | USD | 0.504 | 0.505 | 0.495 | 0.503 | 0.503 | +0.004 (+0.80%) | 397,998 |
| 16 Apr 2021 | USD | 0.493 | 0.504 | 0.491 | 0.499 | 0.499 | +0.005 (+1.01%) | 321,580 |
| 15 Apr 2021 | USD | 0.49 | 0.495 | 0.49 | 0.494 | 0.494 | +0.002 (+0.41%) | 48,672 |
| 14 Apr 2021 | USD | 0.498 | 0.499 | 0.488 | 0.492 | 0.492 | -0.001 (-0.20%) | 33,876 |
| 13 Apr 2021 | USD | 0.493 | 0.493 | 0.492 | 0.493 | 0.493 | +0.001 (+0.20%) | 50,752 |
| 12 Apr 2021 | USD | 0.495 | 0.495 | 0.491 | 0.492 | 0.492 | -0.003 (-0.61%) | 67,364 |
| 9 Apr 2021 | USD | 0.494 | 0.496 | 0.492 | 0.495 | 0.495 | -0.001 (-0.20%) | 135,238 |
