Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2021	USD	0.495	0.499	0.495	0.496	0.496	+0.002 (+0.40%)	72,850
7 Apr 2021	USD	0.494	0.497	0.492	0.494	0.494	0.0 (0.0%)	138,988
6 Apr 2021	USD	0.497	0.499	0.493	0.494	0.494	-0.003 (-0.60%)	115,710
2 Apr 2021	USD	0.497	0.501	0.497	0.497	0.497	-0.003 (-0.60%)	50,800
1 Apr 2021	USD	0.5	0.501	0.498	0.5	0.5	-0.002 (-0.40%)	78,320
31 Mar 2021	USD	0.499	0.502	0.495	0.502	0.502	+0.002 (+0.40%)	84,200
30 Mar 2021	USD	0.5	0.502	0.497	0.5	0.5	0.0 (0.0%)	31,052
29 Mar 2021	USD	0.497	0.503	0.497	0.5	0.5	+0.006 (+1.21%)	166,668
26 Mar 2021	USD	0.489	0.496	0.488	0.494	0.494	+0.006 (+1.23%)	115,443
25 Mar 2021	USD	0.495	0.497	0.488	0.488	0.488	-0.008 (-1.61%)	255,291
24 Mar 2021	USD	0.494	0.505	0.493	0.496	0.496	-0.002 (-0.40%)	116,420
23 Mar 2021	USD	0.494	0.501	0.494	0.498	0.498	0.0 (0.0%)	11,820
22 Mar 2021	USD	0.498	0.501	0.49	0.498	0.498	+0.002 (+0.40%)	93,512
19 Mar 2021	USD	0.496	0.503	0.495	0.496	0.496	-0.007 (-1.39%)	133,400
18 Mar 2021	USD	0.501	0.503	0.497	0.503	0.503	0.0 (0.0%)	103,905
17 Mar 2021	USD	0.506	0.506	0.495	0.503	0.503	-0.002 (-0.40%)	65,700
16 Mar 2021	USD	0.497	0.506	0.497	0.505	0.505	+0.006 (+1.20%)	123,200
15 Mar 2021	USD	0.496	0.503	0.495	0.499	0.499	-0.005 (-0.99%)	86,679
12 Mar 2021	USD	0.5	0.504	0.495	0.504	0.504	+0.004 (+0.80%)	136,964
11 Mar 2021	USD	0.493	0.5	0.493	0.5	0.5	0.0 (0.0%)	150,408
10 Mar 2021	USD	0.498	0.506	0.496	0.5	0.5	+0.002 (+0.40%)	121,467
9 Mar 2021	USD	0.504	0.51	0.495	0.498	0.498	-0.01 (-1.97%)	350,900
8 Mar 2021	USD	0.515	0.517	0.508	0.508	0.508	-0.006 (-1.17%)	87,300
5 Mar 2021	USD	0.517	0.518	0.508	0.514	0.514	-0.003 (-0.58%)	233,900
4 Mar 2021	USD	0.512	0.519	0.512	0.517	0.517	0.0 (0.0%)	66,367
3 Mar 2021	USD	0.513	0.519	0.512	0.517	0.517	+0.001 (+0.19%)	86,433
2 Mar 2021	USD	0.512	0.519	0.505	0.516	0.516	+0.004 (+0.78%)	355,504
1 Mar 2021	USD	0.504	0.512	0.503	0.512	0.512	+0.008 (+1.59%)	191,300
26 Feb 2021	USD	0.509	0.511	0.503	0.504	0.504	-0.007 (-1.37%)	259,743
25 Feb 2021	USD	0.513	0.515	0.51	0.511	0.511	-0.004 (-0.78%)	66,356