| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.205 | 0.212 | 0.203 | 0.209 | 0.209 | +0.003 (+1.46%) | 493,341 |
| 25 Jun 2024 | USD | 0.208 | 0.214 | 0.204 | 0.206 | 0.206 | -0.004 (-1.90%) | 182,128 |
| 24 Jun 2024 | USD | 0.218 | 0.218 | 0.209 | 0.21 | 0.21 | -0.009 (-4.11%) | 238,213 |
| 21 Jun 2024 | USD | 0.215 | 0.219 | 0.215 | 0.219 | 0.219 | +0.001 (+0.46%) | 27,750 |
| 20 Jun 2024 | USD | 0.217 | 0.22 | 0.214 | 0.218 | 0.218 | -0.002 (-0.91%) | 77,314 |
| 19 Jun 2024 | USD | 0.222 | 0.225 | 0.218 | 0.22 | 0.22 | -0.004 (-1.79%) | 75,058 |
| 18 Jun 2024 | USD | 0.22 | 0.224 | 0.22 | 0.224 | 0.224 | +0.004 (+1.82%) | 207,992 |
| 17 Jun 2024 | USD | 0.219 | 0.223 | 0.217 | 0.22 | 0.22 | -0.002 (-0.90%) | 195,707 |
| 14 Jun 2024 | USD | 0.22 | 0.222 | 0.216 | 0.222 | 0.222 | 0.0 (0.0%) | 122,526 |
| 13 Jun 2024 | USD | 0.223 | 0.223 | 0.217 | 0.222 | 0.222 | -0.001 (-0.45%) | 104,223 |
| 12 Jun 2024 | USD | 0.212 | 0.223 | 0.21 | 0.223 | 0.223 | +0.01 (+4.69%) | 610,340 |
| 11 Jun 2024 | USD | 0.209 | 0.214 | 0.206 | 0.213 | 0.213 | -0.002 (-0.93%) | 383,633 |
| 7 Jun 2024 | USD | 0.191 | 0.217 | 0.191 | 0.215 | 0.215 | +0.006 (+2.87%) | 415,266 |
| 6 Jun 2024 | USD | 0.235 | 0.235 | 0.208 | 0.209 | 0.209 | -0.022 (-9.52%) | 1,525,206 |
| 5 Jun 2024 | USD | 0.236 | 0.236 | 0.228 | 0.231 | 0.231 | 0.0 (0.0%) | 280,898 |
| 4 Jun 2024 | USD | 0.238 | 0.24 | 0.228 | 0.231 | 0.231 | -0.007 (-2.94%) | 369,800 |
| 3 Jun 2024 | USD | 0.256 | 0.258 | 0.237 | 0.238 | 0.238 | -0.025 (-9.51%) | 952,975 |
| 31 May 2024 | USD | 0.26 | 0.263 | 0.259 | 0.263 | 0.263 | -0.001 (-0.38%) | 235,699 |
| 30 May 2024 | USD | 0.264 | 0.264 | 0.26 | 0.264 | 0.264 | 0.0 (0.0%) | 140,600 |
| 29 May 2024 | USD | 0.26 | 0.264 | 0.26 | 0.264 | 0.264 | -0.001 (-0.38%) | 83,794 |
| 28 May 2024 | USD | 0.262 | 0.267 | 0.259 | 0.265 | 0.265 | -0.003 (-1.12%) | 143,627 |
| 27 May 2024 | USD | 0.263 | 0.268 | 0.258 | 0.268 | 0.268 | +0.006 (+2.29%) | 219,589 |
| 24 May 2024 | USD | 0.261 | 0.264 | 0.261 | 0.262 | 0.262 | -0.001 (-0.38%) | 42,261 |
| 23 May 2024 | USD | 0.264 | 0.268 | 0.261 | 0.263 | 0.263 | -0.004 (-1.50%) | 166,374 |
| 22 May 2024 | USD | 0.263 | 0.268 | 0.263 | 0.267 | 0.267 | -0.001 (-0.37%) | 83,449 |
| 21 May 2024 | USD | 0.27 | 0.27 | 0.264 | 0.268 | 0.268 | -0.001 (-0.37%) | 143,160 |
| 20 May 2024 | USD | 0.271 | 0.271 | 0.266 | 0.269 | 0.269 | -0.002 (-0.74%) | 176,990 |
| 17 May 2024 | USD | 0.267 | 0.272 | 0.265 | 0.271 | 0.271 | +0.002 (+0.74%) | 207,443 |
| 16 May 2024 | USD | 0.268 | 0.271 | 0.265 | 0.269 | 0.269 | -0.001 (-0.37%) | 204,426 |
| 15 May 2024 | USD | 0.267 | 0.272 | 0.267 | 0.27 | 0.27 | 0.0 (0.0%) | 53,264 |
