Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 0.506 | 0.515 | 0.506 | 0.515 | 0.515 | +0.006 (+1.18%) | 82,900 |
23 Feb 2021 | USD | 0.514 | 0.519 | 0.509 | 0.509 | 0.509 | -0.009 (-1.74%) | 145,047 |
22 Feb 2021 | USD | 0.509 | 0.523 | 0.509 | 0.518 | 0.518 | +0.003 (+0.58%) | 536,675 |
19 Feb 2021 | USD | 0.508 | 0.515 | 0.501 | 0.515 | 0.515 | +0.004 (+0.78%) | 357,413 |
18 Feb 2021 | USD | 0.512 | 0.516 | 0.508 | 0.511 | 0.511 | -0.001 (-0.20%) | 104,979 |
10 Feb 2021 | USD | 0.511 | 0.512 | 0.508 | 0.512 | 0.512 | +0.002 (+0.39%) | 80,468 |
9 Feb 2021 | USD | 0.507 | 0.513 | 0.502 | 0.51 | 0.51 | +0.006 (+1.19%) | 202,092 |
8 Feb 2021 | USD | 0.511 | 0.511 | 0.501 | 0.504 | 0.504 | +0.002 (+0.40%) | 77,584 |
5 Feb 2021 | USD | 0.503 | 0.506 | 0.499 | 0.502 | 0.502 | -0.001 (-0.20%) | 159,158 |
4 Feb 2021 | USD | 0.498 | 0.507 | 0.496 | 0.503 | 0.503 | -0.002 (-0.40%) | 71,496 |
3 Feb 2021 | USD | 0.496 | 0.507 | 0.495 | 0.505 | 0.505 | +0.002 (+0.40%) | 70,728 |
2 Feb 2021 | USD | 0.505 | 0.505 | 0.499 | 0.503 | 0.503 | 0.0 (0.0%) | 112,853 |
1 Feb 2021 | USD | 0.5 | 0.513 | 0.496 | 0.503 | 0.503 | -0.001 (-0.20%) | 68,172 |
29 Jan 2021 | USD | 0.51 | 0.51 | 0.5 | 0.504 | 0.504 | -0.005 (-0.98%) | 300,100 |
28 Jan 2021 | USD | 0.516 | 0.516 | 0.508 | 0.509 | 0.509 | -0.009 (-1.74%) | 236,100 |
27 Jan 2021 | USD | 0.515 | 0.525 | 0.513 | 0.518 | 0.518 | +0.003 (+0.58%) | 201,996 |
26 Jan 2021 | USD | 0.529 | 0.529 | 0.515 | 0.515 | 0.515 | -0.007 (-1.34%) | 162,370 |
25 Jan 2021 | USD | 0.525 | 0.533 | 0.52 | 0.522 | 0.522 | -0.003 (-0.57%) | 164,664 |
22 Jan 2021 | USD | 0.535 | 0.535 | 0.523 | 0.525 | 0.525 | -0.01 (-1.87%) | 192,688 |
21 Jan 2021 | USD | 0.53 | 0.536 | 0.53 | 0.535 | 0.535 | +0.002 (+0.38%) | 123,494 |
20 Jan 2021 | USD | 0.535 | 0.54 | 0.528 | 0.533 | 0.533 | -0.006 (-1.11%) | 272,170 |
19 Jan 2021 | USD | 0.535 | 0.542 | 0.535 | 0.539 | 0.539 | +0.001 (+0.19%) | 149,956 |
18 Jan 2021 | USD | 0.536 | 0.542 | 0.536 | 0.538 | 0.538 | 0.0 (0.0%) | 88,900 |
15 Jan 2021 | USD | 0.54 | 0.544 | 0.534 | 0.538 | 0.538 | -0.004 (-0.74%) | 108,780 |
14 Jan 2021 | USD | 0.534 | 0.543 | 0.534 | 0.542 | 0.542 | +0.004 (+0.74%) | 145,900 |
13 Jan 2021 | USD | 0.543 | 0.543 | 0.535 | 0.538 | 0.538 | -0.005 (-0.92%) | 188,504 |
12 Jan 2021 | USD | 0.535 | 0.546 | 0.535 | 0.543 | 0.543 | +0.001 (+0.18%) | 148,600 |
11 Jan 2021 | USD | 0.542 | 0.544 | 0.531 | 0.542 | 0.542 | -0.007 (-1.28%) | 250,474 |
8 Jan 2021 | USD | 0.527 | 0.56 | 0.527 | 0.549 | 0.549 | +0.014 (+2.62%) | 828,286 |
7 Jan 2021 | USD | 0.546 | 0.546 | 0.528 | 0.535 | 0.535 | +0.002 (+0.38%) | 145,420 |