Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.559 | 0.57 | 0.559 | 0.567 | 0.567 | -0.004 (-0.70%) | 113,500 |
12 Oct 2020 | USD | 0.566 | 0.572 | 0.555 | 0.571 | 0.571 | +0.009 (+1.60%) | 185,720 |
9 Oct 2020 | USD | 0.551 | 0.564 | 0.549 | 0.562 | 0.562 | +0.007 (+1.26%) | 77,200 |
30 Sep 2020 | USD | 0.549 | 0.556 | 0.549 | 0.555 | 0.555 | +0.006 (+1.09%) | 51,800 |
29 Sep 2020 | USD | 0.547 | 0.553 | 0.547 | 0.549 | 0.549 | +0.002 (+0.37%) | 75,400 |
28 Sep 2020 | USD | 0.549 | 0.552 | 0.546 | 0.547 | 0.547 | -0.002 (-0.36%) | 13,300 |
25 Sep 2020 | USD | 0.547 | 0.55 | 0.545 | 0.549 | 0.549 | -0.001 (-0.18%) | 57,330 |
24 Sep 2020 | USD | 0.557 | 0.557 | 0.55 | 0.55 | 0.55 | -0.012 (-2.14%) | 167,900 |
23 Sep 2020 | USD | 0.56 | 0.565 | 0.557 | 0.562 | 0.562 | +0.004 (+0.72%) | 70,224 |
22 Sep 2020 | USD | 0.563 | 0.563 | 0.558 | 0.558 | 0.558 | -0.008 (-1.41%) | 126,300 |
21 Sep 2020 | USD | 0.562 | 0.567 | 0.561 | 0.566 | 0.566 | +0.001 (+0.18%) | 66,250 |
18 Sep 2020 | USD | 0.563 | 0.568 | 0.561 | 0.565 | 0.565 | +0.002 (+0.36%) | 144,172 |
17 Sep 2020 | USD | 0.568 | 0.568 | 0.561 | 0.563 | 0.563 | -0.009 (-1.57%) | 205,600 |
16 Sep 2020 | USD | 0.575 | 0.575 | 0.566 | 0.572 | 0.572 | +0.001 (+0.18%) | 90,596 |
15 Sep 2020 | USD | 0.571 | 0.572 | 0.566 | 0.571 | 0.571 | -0.001 (-0.17%) | 123,170 |
14 Sep 2020 | USD | 0.57 | 0.574 | 0.567 | 0.572 | 0.572 | +0.001 (+0.18%) | 148,852 |
11 Sep 2020 | USD | 0.577 | 0.577 | 0.562 | 0.571 | 0.571 | +0.006 (+1.06%) | 157,200 |
10 Sep 2020 | USD | 0.576 | 0.587 | 0.565 | 0.565 | 0.565 | -0.016 (-2.75%) | 336,600 |
9 Sep 2020 | USD | 0.578 | 0.593 | 0.572 | 0.581 | 0.581 | -0.005 (-0.85%) | 706,932 |
8 Sep 2020 | USD | 0.614 | 0.618 | 0.582 | 0.586 | 0.586 | -0.024 (-3.93%) | 1,893,439 |
7 Sep 2020 | USD | 0.586 | 0.62 | 0.586 | 0.61 | 0.61 | +0.046 (+8.16%) | 3,059,153 |
4 Sep 2020 | USD | 0.563 | 0.57 | 0.562 | 0.564 | 0.564 | -0.001 (-0.18%) | 159,500 |
3 Sep 2020 | USD | 0.56 | 0.572 | 0.56 | 0.565 | 0.565 | -0.004 (-0.70%) | 200,364 |
2 Sep 2020 | USD | 0.578 | 0.578 | 0.562 | 0.569 | 0.569 | -0.002 (-0.35%) | 138,758 |
1 Sep 2020 | USD | 0.568 | 0.577 | 0.565 | 0.571 | 0.571 | -0.009 (-1.55%) | 392,662 |
31 Aug 2020 | USD | 0.548 | 0.58 | 0.548 | 0.58 | 0.58 | +0.025 (+4.50%) | 507,410 |
28 Aug 2020 | USD | 0.558 | 0.559 | 0.548 | 0.555 | 0.555 | +0.005 (+0.91%) | 132,004 |
27 Aug 2020 | USD | 0.546 | 0.555 | 0.546 | 0.55 | 0.55 | +0.001 (+0.18%) | 159,800 |
26 Aug 2020 | USD | 0.563 | 0.568 | 0.544 | 0.549 | 0.549 | -0.011 (-1.96%) | 424,587 |
25 Aug 2020 | USD | 0.568 | 0.568 | 0.555 | 0.56 | 0.56 | +0.003 (+0.54%) | 224,260 |