Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2020	USD	0.555	0.557	0.55	0.557	0.557	+0.002 (+0.36%)	311,912
21 Aug 2020	USD	0.553	0.558	0.55	0.555	0.555	+0.005 (+0.91%)	186,651
20 Aug 2020	USD	0.565	0.565	0.542	0.55	0.55	-0.01 (-1.79%)	406,844
19 Aug 2020	USD	0.575	0.575	0.56	0.56	0.56	-0.015 (-2.61%)	199,300
18 Aug 2020	USD	0.578	0.579	0.568	0.575	0.575	+0.001 (+0.17%)	244,864
17 Aug 2020	USD	0.576	0.576	0.567	0.574	0.574	+0.002 (+0.35%)	108,778
14 Aug 2020	USD	0.573	0.573	0.565	0.572	0.572	0.0 (0.0%)	101,603
13 Aug 2020	USD	0.573	0.573	0.562	0.572	0.572	0.0 (0.0%)	121,252
12 Aug 2020	USD	0.566	0.578	0.556	0.572	0.572	+0.006 (+1.06%)	477,064
11 Aug 2020	USD	0.57	0.575	0.561	0.566	0.566	-0.004 (-0.70%)	161,690
10 Aug 2020	USD	0.57	0.574	0.562	0.57	0.57	0.0 (0.0%)	168,952
7 Aug 2020	USD	0.555	0.573	0.555	0.57	0.57	+0.014 (+2.52%)	499,775
6 Aug 2020	USD	0.555	0.563	0.554	0.556	0.556	-0.003 (-0.54%)	87,384
5 Aug 2020	USD	0.57	0.57	0.555	0.559	0.559	-0.001 (-0.18%)	141,300
4 Aug 2020	USD	0.569	0.569	0.558	0.56	0.56	-0.007 (-1.23%)	120,348
3 Aug 2020	USD	0.55	0.57	0.549	0.567	0.567	+0.022 (+4.04%)	383,845
31 Jul 2020	USD	0.547	0.554	0.54	0.545	0.545	+0.001 (+0.18%)	149,528
30 Jul 2020	USD	0.542	0.547	0.542	0.544	0.544	-0.003 (-0.55%)	156,092
29 Jul 2020	USD	0.542	0.549	0.538	0.547	0.547	+0.007 (+1.30%)	147,120
28 Jul 2020	USD	0.537	0.547	0.536	0.54	0.54	+0.003 (+0.56%)	299,200
27 Jul 2020	USD	0.545	0.545	0.536	0.537	0.537	-0.001 (-0.19%)	67,300
24 Jul 2020	USD	0.55	0.553	0.538	0.538	0.538	-0.017 (-3.06%)	289,354
23 Jul 2020	USD	0.567	0.567	0.55	0.555	0.555	-0.003 (-0.54%)	219,825
22 Jul 2020	USD	0.564	0.567	0.556	0.558	0.558	-0.001 (-0.18%)	295,332
21 Jul 2020	USD	0.563	0.563	0.553	0.559	0.559	-0.001 (-0.18%)	82,614
20 Jul 2020	USD	0.549	0.56	0.549	0.56	0.56	+0.012 (+2.19%)	232,013
17 Jul 2020	USD	0.544	0.557	0.54	0.548	0.548	+0.005 (+0.92%)	188,028
16 Jul 2020	USD	0.549	0.565	0.536	0.543	0.543	-0.013 (-2.34%)	378,600
15 Jul 2020	USD	0.57	0.57	0.552	0.556	0.556	-0.014 (-2.46%)	392,100
14 Jul 2020	USD	0.579	0.58	0.56	0.57	0.57	-0.009 (-1.55%)	468,999