Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2020	USD	0.69	0.699	0.678	0.683	0.683	-0.017 (-2.43%)	441,044
27 Feb 2020	USD	0.695	0.707	0.695	0.7	0.7	+0.002 (+0.29%)	138,500
26 Feb 2020	USD	0.677	0.714	0.677	0.698	0.698	+0.017 (+2.50%)	686,608
25 Feb 2020	USD	0.681	0.686	0.678	0.681	0.681	-0.006 (-0.87%)	295,487
24 Feb 2020	USD	0.697	0.699	0.682	0.687	0.687	-0.013 (-1.86%)	324,827
21 Feb 2020	USD	0.699	0.712	0.695	0.7	0.7	-0.009 (-1.27%)	356,691
20 Feb 2020	USD	0.686	0.709	0.682	0.709	0.709	+0.021 (+3.05%)	499,094
19 Feb 2020	USD	0.683	0.708	0.674	0.688	0.688	+0.005 (+0.73%)	555,570
18 Feb 2020	USD	0.695	0.718	0.682	0.683	0.683	+0.003 (+0.44%)	1,411,612
17 Feb 2020	USD	0.629	0.68	0.628	0.68	0.68	+0.062 (+10.03%)	1,238,750
14 Feb 2020	USD	0.627	0.627	0.618	0.618	0.618	-0.001 (-0.16%)	78,972
13 Feb 2020	USD	0.634	0.634	0.618	0.619	0.619	-0.013 (-2.06%)	84,544
12 Feb 2020	USD	0.62	0.635	0.618	0.632	0.632	+0.009 (+1.44%)	159,444
11 Feb 2020	USD	0.623	0.635	0.62	0.623	0.623	-0.004 (-0.64%)	225,719
10 Feb 2020	USD	0.628	0.628	0.622	0.627	0.627	0.0 (0.0%)	153,100
7 Feb 2020	USD	0.613	0.636	0.613	0.627	0.627	-0.004 (-0.63%)	136,700
6 Feb 2020	USD	0.624	0.636	0.611	0.631	0.631	+0.001 (+0.16%)	173,955
5 Feb 2020	USD	0.628	0.638	0.625	0.63	0.63	+0.008 (+1.29%)	322,800
4 Feb 2020	USD	0.613	0.627	0.6	0.622	0.622	+0.009 (+1.47%)	304,880
3 Feb 2020	USD	0.613	0.629	0.613	0.613	0.613	-0.068 (-9.99%)	761,506
23 Jan 2020	USD	0.694	0.699	0.661	0.681	0.681	-0.019 (-2.71%)	193,812
22 Jan 2020	USD	0.7	0.71	0.696	0.7	0.7	-0.002 (-0.28%)	187,100
21 Jan 2020	USD	0.709	0.71	0.701	0.702	0.702	-0.01 (-1.40%)	107,500
20 Jan 2020	USD	0.716	0.719	0.708	0.712	0.712	-0.004 (-0.56%)	198,100
17 Jan 2020	USD	0.71	0.717	0.706	0.716	0.716	+0.008 (+1.13%)	171,543
16 Jan 2020	USD	0.7	0.712	0.7	0.708	0.708	+0.009 (+1.29%)	272,108
15 Jan 2020	USD	0.695	0.701	0.695	0.699	0.699	+0.004 (+0.58%)	129,400
14 Jan 2020	USD	0.695	0.695	0.695	0.695	0.695	-0.003 (-0.43%)	58,478
13 Jan 2020	USD	0.698	0.698	0.698	0.698	0.698	+0.005 (+0.72%)	122,348
10 Jan 2020	USD	0.696	0.697	0.686	0.693	0.693	+0.006 (+0.87%)	162,196