Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 0.689 | 0.689 | 0.685 | 0.687 | 0.687 | +0.005 (+0.73%) | 137,558 |
8 Jan 2020 | USD | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | -0.007 (-1.02%) | 174,274 |
7 Jan 2020 | USD | 0.682 | 0.696 | 0.68 | 0.689 | 0.689 | -0.002 (-0.29%) | 103,534 |
6 Jan 2020 | USD | 0.673 | 0.694 | 0.64 | 0.691 | 0.691 | +0.002 (+0.29%) | 251,240 |
3 Jan 2020 | USD | 0.684 | 0.691 | 0.684 | 0.689 | 0.689 | +0.003 (+0.44%) | 113,092 |
2 Jan 2020 | USD | 0.698 | 0.7 | 0.674 | 0.686 | 0.686 | +0.008 (+1.18%) | 127,200 |
31 Dec 2019 | USD | 0.674 | 0.679 | 0.663 | 0.678 | 0.678 | +0.006 (+0.89%) | 77,766 |
30 Dec 2019 | USD | 0.664 | 0.673 | 0.664 | 0.672 | 0.672 | +0.005 (+0.75%) | 40,002 |
27 Dec 2019 | USD | 0.668 | 0.68 | 0.666 | 0.667 | 0.667 | -0.004 (-0.60%) | 43,134 |
26 Dec 2019 | USD | 0.677 | 0.677 | 0.667 | 0.671 | 0.671 | -0.002 (-0.30%) | 45,518 |
25 Dec 2019 | USD | 0.67 | 0.675 | 0.669 | 0.673 | 0.673 | +0.003 (+0.45%) | 28,576 |
24 Dec 2019 | USD | 0.669 | 0.67 | 0.659 | 0.67 | 0.67 | +0.007 (+1.06%) | 61,494 |
23 Dec 2019 | USD | 0.668 | 0.672 | 0.658 | 0.663 | 0.663 | -0.007 (-1.04%) | 108,500 |
20 Dec 2019 | USD | 0.669 | 0.683 | 0.669 | 0.67 | 0.67 | -0.007 (-1.03%) | 109,932 |
19 Dec 2019 | USD | 0.667 | 0.681 | 0.667 | 0.677 | 0.677 | +0.003 (+0.45%) | 114,020 |
18 Dec 2019 | USD | 0.682 | 0.683 | 0.672 | 0.674 | 0.674 | -0.001 (-0.15%) | 142,615 |
17 Dec 2019 | USD | 0.66 | 0.681 | 0.651 | 0.675 | 0.675 | +0.013 (+1.96%) | 283,915 |
16 Dec 2019 | USD | 0.65 | 0.663 | 0.65 | 0.662 | 0.662 | +0.011 (+1.69%) | 93,712 |
13 Dec 2019 | USD | 0.646 | 0.655 | 0.646 | 0.651 | 0.651 | +0.009 (+1.40%) | 107,296 |
12 Dec 2019 | USD | 0.647 | 0.647 | 0.64 | 0.642 | 0.642 | -0.003 (-0.47%) | 30,532 |
11 Dec 2019 | USD | 0.64 | 0.647 | 0.638 | 0.645 | 0.645 | 0.0 (0.0%) | 76,645 |
10 Dec 2019 | USD | 0.648 | 0.648 | 0.633 | 0.645 | 0.645 | -0.003 (-0.46%) | 61,708 |
9 Dec 2019 | USD | 0.643 | 0.654 | 0.638 | 0.648 | 0.648 | 0.0 (0.0%) | 84,600 |
6 Dec 2019 | USD | 0.649 | 0.649 | 0.641 | 0.648 | 0.648 | -0.001 (-0.15%) | 47,669 |
5 Dec 2019 | USD | 0.641 | 0.658 | 0.637 | 0.649 | 0.649 | 0.0 (0.0%) | 118,476 |
4 Dec 2019 | USD | 0.638 | 0.669 | 0.638 | 0.649 | 0.649 | +0.002 (+0.31%) | 105,080 |
3 Dec 2019 | USD | 0.641 | 0.647 | 0.638 | 0.647 | 0.647 | +0.006 (+0.94%) | 51,356 |
2 Dec 2019 | USD | 0.652 | 0.655 | 0.64 | 0.641 | 0.641 | -0.011 (-1.69%) | 106,746 |
29 Nov 2019 | USD | 0.665 | 0.668 | 0.644 | 0.652 | 0.652 | -0.02 (-2.98%) | 211,475 |
28 Nov 2019 | USD | 0.673 | 0.682 | 0.671 | 0.672 | 0.672 | -0.007 (-1.03%) | 50,462 |