Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.271 | 0.272 | 0.267 | 0.27 | 0.27 | -0.003 (-1.10%) | 249,192 |
13 May 2024 | USD | 0.273 | 0.274 | 0.266 | 0.273 | 0.273 | -0.002 (-0.73%) | 112,516 |
10 May 2024 | USD | 0.273 | 0.277 | 0.27 | 0.275 | 0.275 | -0.001 (-0.36%) | 104,300 |
9 May 2024 | USD | 0.271 | 0.276 | 0.271 | 0.276 | 0.276 | +0.004 (+1.47%) | 80,380 |
8 May 2024 | USD | 0.274 | 0.274 | 0.271 | 0.272 | 0.272 | -0.003 (-1.09%) | 73,890 |
7 May 2024 | USD | 0.275 | 0.278 | 0.273 | 0.275 | 0.275 | -0.003 (-1.08%) | 185,322 |
6 May 2024 | USD | 0.274 | 0.28 | 0.272 | 0.278 | 0.278 | +0.004 (+1.46%) | 243,064 |
30 Apr 2024 | USD | 0.27 | 0.274 | 0.27 | 0.274 | 0.274 | -0.001 (-0.36%) | 123,140 |
29 Apr 2024 | USD | 0.268 | 0.275 | 0.268 | 0.275 | 0.275 | +0.007 (+2.61%) | 268,032 |
26 Apr 2024 | USD | 0.257 | 0.269 | 0.256 | 0.268 | 0.268 | +0.006 (+2.29%) | 128,047 |
25 Apr 2024 | USD | 0.256 | 0.271 | 0.256 | 0.262 | 0.262 | +0.002 (+0.77%) | 42,542 |
24 Apr 2024 | USD | 0.256 | 0.26 | 0.256 | 0.26 | 0.26 | -0.001 (-0.38%) | 85,222 |
23 Apr 2024 | USD | 0.259 | 0.263 | 0.259 | 0.261 | 0.261 | 0.0 (0.0%) | 29,184 |
22 Apr 2024 | USD | 0.269 | 0.269 | 0.259 | 0.261 | 0.261 | -0.005 (-1.88%) | 232,204 |
19 Apr 2024 | USD | 0.266 | 0.268 | 0.263 | 0.266 | 0.266 | -0.002 (-0.75%) | 205,217 |
18 Apr 2024 | USD | 0.263 | 0.273 | 0.263 | 0.268 | 0.268 | 0.0 (0.0%) | 94,557 |
17 Apr 2024 | USD | 0.261 | 0.27 | 0.261 | 0.268 | 0.268 | +0.004 (+1.52%) | 350,364 |
16 Apr 2024 | USD | 0.271 | 0.272 | 0.26 | 0.264 | 0.264 | -0.01 (-3.65%) | 468,701 |
15 Apr 2024 | USD | 0.276 | 0.278 | 0.271 | 0.274 | 0.274 | -0.006 (-2.14%) | 357,740 |
12 Apr 2024 | USD | 0.28 | 0.282 | 0.278 | 0.28 | 0.28 | +0.001 (+0.36%) | 294,467 |
11 Apr 2024 | USD | 0.276 | 0.281 | 0.276 | 0.279 | 0.279 | +0.003 (+1.09%) | 194,500 |
10 Apr 2024 | USD | 0.278 | 0.279 | 0.276 | 0.276 | 0.276 | -0.003 (-1.08%) | 174,368 |
9 Apr 2024 | USD | 0.282 | 0.284 | 0.275 | 0.279 | 0.279 | -0.002 (-0.71%) | 548,160 |
8 Apr 2024 | USD | 0.288 | 0.288 | 0.281 | 0.281 | 0.281 | -0.007 (-2.43%) | 317,255 |
3 Apr 2024 | USD | 0.288 | 0.291 | 0.287 | 0.288 | 0.288 | -0.002 (-0.69%) | 201,288 |
2 Apr 2024 | USD | 0.291 | 0.294 | 0.287 | 0.29 | 0.29 | -0.001 (-0.34%) | 107,134 |
1 Apr 2024 | USD | 0.289 | 0.308 | 0.289 | 0.291 | 0.291 | +0.004 (+1.39%) | 264,144 |
29 Mar 2024 | USD | 0.29 | 0.29 | 0.286 | 0.287 | 0.287 | -0.002 (-0.69%) | 112,555 |
28 Mar 2024 | USD | 0.29 | 0.293 | 0.286 | 0.289 | 0.289 | -0.001 (-0.34%) | 287,228 |
27 Mar 2024 | USD | 0.295 | 0.297 | 0.29 | 0.29 | 0.29 | -0.008 (-2.68%) | 251,700 |