Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2019	USD	0.663	0.685	0.663	0.679	0.679	+0.004 (+0.59%)	70,566
26 Nov 2019	USD	0.677	0.688	0.672	0.675	0.675	0.0 (0.0%)	278,045
25 Nov 2019	USD	0.663	0.677	0.663	0.675	0.675	+0.003 (+0.45%)	85,971
22 Nov 2019	USD	0.674	0.678	0.67	0.672	0.672	+0.001 (+0.15%)	81,658
21 Nov 2019	USD	0.673	0.673	0.669	0.671	0.671	+0.001 (+0.15%)	21,191
20 Nov 2019	USD	0.678	0.678	0.669	0.67	0.67	-0.002 (-0.30%)	15,328
19 Nov 2019	USD	0.667	0.673	0.66	0.672	0.672	+0.012 (+1.82%)	131,620
18 Nov 2019	USD	0.672	0.678	0.658	0.66	0.66	-0.012 (-1.79%)	164,276
15 Nov 2019	USD	0.675	0.687	0.671	0.672	0.672	-0.012 (-1.75%)	62,400
14 Nov 2019	USD	0.68	0.686	0.68	0.684	0.684	-0.002 (-0.29%)	37,848
13 Nov 2019	USD	0.703	0.703	0.679	0.686	0.686	-0.017 (-2.42%)	277,614
12 Nov 2019	USD	0.704	0.705	0.7	0.703	0.703	-0.006 (-0.85%)	111,530
11 Nov 2019	USD	0.717	0.717	0.7	0.709	0.709	-0.011 (-1.53%)	44,858
8 Nov 2019	USD	0.727	0.727	0.718	0.72	0.72	-0.001 (-0.14%)	76,276
7 Nov 2019	USD	0.729	0.729	0.721	0.721	0.721	-0.007 (-0.96%)	72,480
6 Nov 2019	USD	0.733	0.733	0.725	0.728	0.728	-0.001 (-0.14%)	27,437
5 Nov 2019	USD	0.738	0.738	0.725	0.729	0.729	+0.007 (+0.97%)	33,196
4 Nov 2019	USD	0.722	0.73	0.722	0.722	0.722	+0.001 (+0.14%)	91,596
1 Nov 2019	USD	0.718	0.725	0.718	0.721	0.721	+0.003 (+0.42%)	32,706
31 Oct 2019	USD	0.728	0.731	0.717	0.718	0.718	-0.012 (-1.64%)	212,497
30 Oct 2019	USD	0.731	0.735	0.73	0.73	0.73	-0.004 (-0.54%)	65,772
29 Oct 2019	USD	0.741	0.741	0.734	0.734	0.734	-0.006 (-0.81%)	44,503
28 Oct 2019	USD	0.737	0.747	0.735	0.74	0.74	+0.004 (+0.54%)	40,590
25 Oct 2019	USD	0.738	0.745	0.733	0.736	0.736	-0.002 (-0.27%)	27,651
24 Oct 2019	USD	0.738	0.741	0.737	0.738	0.738	+0.002 (+0.27%)	58,468
23 Oct 2019	USD	0.741	0.741	0.733	0.736	0.736	-0.012 (-1.60%)	128,435
22 Oct 2019	USD	0.74	0.748	0.738	0.748	0.748	+0.008 (+1.08%)	53,722
21 Oct 2019	USD	0.739	0.745	0.736	0.74	0.74	-0.004 (-0.54%)	53,400
18 Oct 2019	USD	0.748	0.753	0.741	0.744	0.744	-0.003 (-0.40%)	50,735
17 Oct 2019	USD	0.754	0.758	0.747	0.747	0.747	-0.007 (-0.93%)	112,670