Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2019	USD	0.759	0.764	0.751	0.754	0.754	+0.001 (+0.13%)	189,553
15 Oct 2019	USD	0.756	0.763	0.752	0.753	0.753	-0.006 (-0.79%)	61,022
14 Oct 2019	USD	0.756	0.764	0.756	0.759	0.759	+0.002 (+0.26%)	82,874
11 Oct 2019	USD	0.754	0.76	0.754	0.757	0.757	-0.003 (-0.39%)	14,782
10 Oct 2019	USD	0.753	0.767	0.753	0.76	0.76	+0.003 (+0.40%)	74,736
9 Oct 2019	USD	0.761	0.764	0.756	0.757	0.757	-0.004 (-0.53%)	43,440
8 Oct 2019	USD	0.778	0.778	0.752	0.761	0.761	-0.005 (-0.65%)	123,832
30 Sep 2019	USD	0.761	0.773	0.759	0.766	0.766	+0.003 (+0.39%)	112,702
27 Sep 2019	USD	0.748	0.769	0.743	0.763	0.763	+0.015 (+2.01%)	185,638
26 Sep 2019	USD	0.755	0.761	0.747	0.748	0.748	-0.009 (-1.19%)	87,995
25 Sep 2019	USD	0.762	0.762	0.755	0.757	0.757	-0.005 (-0.66%)	126,804
24 Sep 2019	USD	0.761	0.765	0.761	0.762	0.762	-0.002 (-0.26%)	28,335
23 Sep 2019	USD	0.767	0.767	0.758	0.764	0.764	-0.002 (-0.26%)	189,586
20 Sep 2019	USD	0.76	0.766	0.76	0.766	0.766	+0.004 (+0.52%)	43,059
19 Sep 2019	USD	0.764	0.766	0.761	0.762	0.762	-0.001 (-0.13%)	43,539
18 Sep 2019	USD	0.762	0.771	0.761	0.763	0.763	-0.002 (-0.26%)	126,480
17 Sep 2019	USD	0.781	0.781	0.76	0.765	0.765	-0.01 (-1.29%)	117,823
16 Sep 2019	USD	0.778	0.778	0.772	0.775	0.775	-0.003 (-0.39%)	60,969
12 Sep 2019	USD	0.783	0.783	0.772	0.778	0.778	+0.001 (+0.13%)	112,624
11 Sep 2019	USD	0.783	0.783	0.777	0.777	0.777	0.0 (0.0%)	62,270
10 Sep 2019	USD	0.77	0.78	0.769	0.777	0.777	-0.002 (-0.26%)	74,540
9 Sep 2019	USD	0.773	0.783	0.772	0.779	0.779	+0.007 (+0.91%)	188,038
6 Sep 2019	USD	0.763	0.775	0.763	0.772	0.772	+0.004 (+0.52%)	180,581
5 Sep 2019	USD	0.775	0.775	0.766	0.768	0.768	+0.005 (+0.66%)	153,175
4 Sep 2019	USD	0.762	0.764	0.76	0.763	0.763	-0.005 (-0.65%)	92,320
3 Sep 2019	USD	0.759	0.769	0.759	0.768	0.768	+0.001 (+0.13%)	57,400
2 Sep 2019	USD	0.757	0.771	0.754	0.767	0.767	+0.001 (+0.13%)	201,860
30 Aug 2019	USD	0.766	0.777	0.761	0.766	0.766	-0.008 (-1.03%)	99,785
29 Aug 2019	USD	0.775	0.776	0.761	0.774	0.774	+0.005 (+0.65%)	103,366
28 Aug 2019	USD	0.765	0.777	0.765	0.769	0.769	-0.006 (-0.77%)	114,850