Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2019	USD	0.751	0.775	0.751	0.775	0.775	+0.019 (+2.51%)	310,035
26 Aug 2019	USD	0.754	0.759	0.747	0.756	0.756	-0.003 (-0.40%)	89,074
23 Aug 2019	USD	0.755	0.765	0.755	0.759	0.759	-0.002 (-0.26%)	19,213
22 Aug 2019	USD	0.753	0.762	0.752	0.761	0.761	+0.004 (+0.53%)	240,504
21 Aug 2019	USD	0.761	0.761	0.751	0.757	0.757	+0.001 (+0.13%)	80,066
20 Aug 2019	USD	0.757	0.76	0.752	0.756	0.756	-0.002 (-0.26%)	116,000
19 Aug 2019	USD	0.756	0.758	0.747	0.758	0.758	+0.007 (+0.93%)	125,916
16 Aug 2019	USD	0.754	0.755	0.743	0.751	0.751	+0.001 (+0.13%)	115,693
15 Aug 2019	USD	0.741	0.755	0.735	0.75	0.75	-0.003 (-0.40%)	76,499
14 Aug 2019	USD	0.753	0.768	0.753	0.753	0.753	0.0 (0.0%)	88,213
13 Aug 2019	USD	0.76	0.76	0.752	0.753	0.753	-0.005 (-0.66%)	38,359
12 Aug 2019	USD	0.766	0.766	0.752	0.758	0.758	+0.005 (+0.66%)	107,690
9 Aug 2019	USD	0.768	0.769	0.743	0.753	0.753	0.0 (0.0%)	249,817
8 Aug 2019	USD	0.757	0.759	0.748	0.753	0.753	+0.008 (+1.07%)	73,300
7 Aug 2019	USD	0.749	0.749	0.745	0.745	0.745	0.0 (0.0%)	62,067
6 Aug 2019	USD	0.751	0.752	0.73	0.745	0.745	-0.018 (-2.36%)	409,118
5 Aug 2019	USD	0.806	0.806	0.752	0.763	0.763	-0.043 (-5.33%)	520,408
2 Aug 2019	USD	0.805	0.813	0.801	0.806	0.806	-0.004 (-0.49%)	98,132
1 Aug 2019	USD	0.815	0.824	0.81	0.81	0.81	-0.007 (-0.86%)	108,048
31 Jul 2019	USD	0.815	0.82	0.815	0.817	0.817	0.0 (0.0%)	125,500
30 Jul 2019	USD	0.815	0.819	0.811	0.817	0.817	-0.009 (-1.09%)	179,470
29 Jul 2019	USD	0.822	0.828	0.822	0.826	0.826	+0.003 (+0.36%)	106,218
26 Jul 2019	USD	0.821	0.825	0.82	0.823	0.823	-0.001 (-0.12%)	100,880
25 Jul 2019	USD	0.826	0.827	0.818	0.824	0.824	-0.002 (-0.24%)	120,748
24 Jul 2019	USD	0.821	0.827	0.821	0.826	0.826	+0.009 (+1.10%)	133,655
23 Jul 2019	USD	0.819	0.823	0.815	0.817	0.817	-0.003 (-0.37%)	73,760
22 Jul 2019	USD	0.825	0.825	0.817	0.82	0.82	-0.005 (-0.61%)	148,660
19 Jul 2019	USD	0.823	0.826	0.821	0.825	0.825	+0.003 (+0.36%)	37,412
18 Jul 2019	USD	0.821	0.825	0.82	0.822	0.822	+0.001 (+0.12%)	67,664
17 Jul 2019	USD	0.822	0.829	0.819	0.821	0.821	-0.002 (-0.24%)	177,865