Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2019	USD	0.834	0.834	0.829	0.829	0.829	-0.008 (-0.96%)	125,300
31 May 2019	USD	0.841	0.845	0.834	0.837	0.837	-0.008 (-0.95%)	127,296
30 May 2019	USD	0.834	0.852	0.831	0.845	0.845	+0.005 (+0.60%)	175,144
29 May 2019	USD	0.84	0.843	0.83	0.84	0.84	-0.007 (-0.83%)	87,655
28 May 2019	USD	0.838	0.854	0.837	0.847	0.847	+0.01 (+1.19%)	324,944
27 May 2019	USD	0.822	0.838	0.821	0.837	0.837	+0.015 (+1.82%)	102,888
24 May 2019	USD	0.821	0.829	0.821	0.822	0.822	-0.001 (-0.12%)	72,517
23 May 2019	USD	0.828	0.83	0.823	0.823	0.823	-0.007 (-0.84%)	166,800
22 May 2019	USD	0.842	0.842	0.828	0.83	0.83	-0.012 (-1.43%)	100,740
21 May 2019	USD	0.834	0.842	0.831	0.842	0.842	+0.011 (+1.32%)	195,652
20 May 2019	USD	0.828	0.835	0.821	0.831	0.831	+0.003 (+0.36%)	203,302
17 May 2019	USD	0.843	0.843	0.82	0.828	0.828	-0.011 (-1.31%)	273,800
16 May 2019	USD	0.845	0.845	0.834	0.839	0.839	-0.004 (-0.47%)	109,840
15 May 2019	USD	0.845	0.848	0.841	0.843	0.843	+0.003 (+0.36%)	241,400
14 May 2019	USD	0.839	0.843	0.832	0.84	0.84	-0.002 (-0.24%)	133,640
13 May 2019	USD	0.845	0.851	0.841	0.842	0.842	-0.008 (-0.94%)	141,456
10 May 2019	USD	0.85	0.855	0.839	0.85	0.85	+0.006 (+0.71%)	235,644
9 May 2019	USD	0.845	0.849	0.838	0.844	0.844	-0.003 (-0.35%)	146,580
8 May 2019	USD	0.84	0.852	0.84	0.847	0.847	0.0 (0.0%)	142,100
7 May 2019	USD	0.836	0.853	0.835	0.847	0.847	+0.012 (+1.44%)	711,909
6 May 2019	USD	0.859	0.859	0.829	0.835	0.835	-0.034 (-3.91%)	849,956
26 Apr 2019	USD	0.868	0.875	0.868	0.869	0.869	-0.004 (-0.46%)	272,700
25 Apr 2019	USD	0.873	0.884	0.868	0.873	0.873	-0.006 (-0.68%)	348,700
24 Apr 2019	USD	0.876	0.88	0.875	0.879	0.879	+0.001 (+0.11%)	232,332
23 Apr 2019	USD	0.881	0.885	0.875	0.878	0.878	-0.001 (-0.11%)	239,298
22 Apr 2019	USD	0.894	0.894	0.878	0.879	0.879	-0.012 (-1.35%)	558,764
19 Apr 2019	USD	0.892	0.893	0.883	0.891	0.891	+0.005 (+0.56%)	385,960
18 Apr 2019	USD	0.889	0.894	0.883	0.886	0.886	0.0 (0.0%)	294,340
17 Apr 2019	USD	0.888	0.889	0.88	0.886	0.886	+0.001 (+0.11%)	328,738
16 Apr 2019	USD	0.874	0.885	0.866	0.885	0.885	+0.011 (+1.26%)	363,964