Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2019	USD	0.883	0.889	0.874	0.874	0.874	-0.003 (-0.34%)	346,900
12 Apr 2019	USD	0.87	0.879	0.867	0.877	0.877	+0.007 (+0.80%)	390,910
11 Apr 2019	USD	0.871	0.88	0.869	0.87	0.87	-0.01 (-1.14%)	445,588
10 Apr 2019	USD	0.891	0.898	0.843	0.88	0.88	-0.025 (-2.76%)	1,272,000
9 Apr 2019	USD	0.896	0.938	0.888	0.905	0.905	+0.021 (+2.38%)	2,778,685
8 Apr 2019	USD	0.876	0.885	0.876	0.884	0.884	+0.003 (+0.34%)	655,200
4 Apr 2019	USD	0.883	0.884	0.875	0.881	0.881	0.0 (0.0%)	813,352
3 Apr 2019	USD	0.872	0.882	0.872	0.881	0.881	+0.003 (+0.34%)	760,596
2 Apr 2019	USD	0.883	0.89	0.877	0.878	0.878	-0.004 (-0.45%)	1,188,448
1 Apr 2019	USD	0.859	0.889	0.856	0.882	0.882	+0.026 (+3.04%)	1,752,804
29 Mar 2019	USD	0.847	0.862	0.847	0.856	0.856	+0.007 (+0.82%)	408,992
28 Mar 2019	USD	0.85	0.856	0.849	0.849	0.849	-0.002 (-0.24%)	161,765
27 Mar 2019	USD	0.849	0.851	0.844	0.851	0.851	+0.004 (+0.47%)	342,360
26 Mar 2019	USD	0.857	0.858	0.847	0.847	0.847	-0.011 (-1.28%)	373,700
25 Mar 2019	USD	0.862	0.868	0.857	0.858	0.858	-0.009 (-1.04%)	287,238
22 Mar 2019	USD	0.861	0.868	0.855	0.867	0.867	+0.003 (+0.35%)	399,792
21 Mar 2019	USD	0.858	0.866	0.852	0.864	0.864	+0.008 (+0.93%)	568,404
20 Mar 2019	USD	0.852	0.858	0.851	0.856	0.856	+0.001 (+0.12%)	217,668
19 Mar 2019	USD	0.862	0.862	0.851	0.855	0.855	-0.003 (-0.35%)	258,280
18 Mar 2019	USD	0.855	0.865	0.85	0.858	0.858	0.0 (0.0%)	729,236
15 Mar 2019	USD	0.851	0.87	0.842	0.858	0.858	+0.016 (+1.90%)	922,677
14 Mar 2019	USD	0.861	0.865	0.842	0.842	0.842	-0.022 (-2.55%)	643,752
13 Mar 2019	USD	0.872	0.878	0.861	0.864	0.864	-0.006 (-0.69%)	552,474
12 Mar 2019	USD	0.866	0.876	0.866	0.87	0.87	+0.005 (+0.58%)	878,931
11 Mar 2019	USD	0.853	0.867	0.853	0.865	0.865	+0.011 (+1.29%)	417,242
8 Mar 2019	USD	0.87	0.871	0.851	0.854	0.854	-0.024 (-2.73%)	1,075,088
7 Mar 2019	USD	0.88	0.889	0.866	0.878	0.878	-0.007 (-0.79%)	1,080,072
6 Mar 2019	USD	0.877	0.887	0.872	0.885	0.885	+0.003 (+0.34%)	774,269
5 Mar 2019	USD	0.869	0.882	0.864	0.882	0.882	+0.009 (+1.03%)	598,429
4 Mar 2019	USD	0.868	0.888	0.868	0.873	0.873	+0.006 (+0.69%)	742,492