Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	USD	0.865	0.869	0.858	0.867	0.867	+0.003 (+0.35%)	565,120
28 Feb 2019	USD	0.865	0.869	0.858	0.864	0.864	-0.005 (-0.58%)	401,620
27 Feb 2019	USD	0.878	0.882	0.863	0.869	0.869	-0.009 (-1.03%)	728,200
26 Feb 2019	USD	0.885	0.893	0.875	0.878	0.878	-0.007 (-0.79%)	960,458
25 Feb 2019	USD	0.854	0.889	0.851	0.885	0.885	+0.031 (+3.63%)	1,982,915
22 Feb 2019	USD	0.843	0.854	0.843	0.854	0.854	+0.01 (+1.18%)	294,976
21 Feb 2019	USD	0.842	0.862	0.835	0.844	0.844	+0.006 (+0.72%)	968,829
20 Feb 2019	USD	0.839	0.841	0.836	0.838	0.838	-0.001 (-0.12%)	204,908
19 Feb 2019	USD	0.84	0.845	0.836	0.839	0.839	-0.006 (-0.71%)	457,266
18 Feb 2019	USD	0.833	0.845	0.833	0.845	0.845	+0.011 (+1.32%)	622,561
15 Feb 2019	USD	0.826	0.837	0.826	0.834	0.834	+0.005 (+0.60%)	225,000
14 Feb 2019	USD	0.837	0.837	0.823	0.829	0.829	-0.003 (-0.36%)	324,733
13 Feb 2019	USD	0.822	0.835	0.822	0.832	0.832	+0.011 (+1.34%)	541,249
12 Feb 2019	USD	0.82	0.825	0.819	0.821	0.821	+0.001 (+0.12%)	167,218
11 Feb 2019	USD	0.807	0.822	0.807	0.82	0.82	+0.007 (+0.86%)	371,177
1 Feb 2019	USD	0.805	0.813	0.805	0.813	0.813	+0.008 (+0.99%)	65,920
31 Jan 2019	USD	0.818	0.818	0.803	0.805	0.805	-0.001 (-0.12%)	93,400
30 Jan 2019	USD	0.806	0.812	0.805	0.806	0.806	-0.002 (-0.25%)	76,245
29 Jan 2019	USD	0.816	0.816	0.804	0.808	0.808	-0.001 (-0.12%)	82,185
28 Jan 2019	USD	0.81	0.817	0.808	0.809	0.809	+0.001 (+0.12%)	140,761
25 Jan 2019	USD	0.822	0.822	0.805	0.808	0.808	-0.004 (-0.49%)	110,700
24 Jan 2019	USD	0.808	0.813	0.803	0.812	0.812	-0.001 (-0.12%)	196,420
23 Jan 2019	USD	0.817	0.817	0.806	0.813	0.813	-0.004 (-0.49%)	215,800
22 Jan 2019	USD	0.823	0.824	0.814	0.817	0.817	-0.005 (-0.61%)	81,600
21 Jan 2019	USD	0.823	0.823	0.818	0.822	0.822	+0.001 (+0.12%)	95,694
18 Jan 2019	USD	0.814	0.823	0.813	0.821	0.821	+0.007 (+0.86%)	308,635
17 Jan 2019	USD	0.815	0.82	0.812	0.814	0.814	-0.003 (-0.37%)	163,088
16 Jan 2019	USD	0.818	0.823	0.814	0.817	0.817	-0.002 (-0.24%)	208,800
15 Jan 2019	USD	0.815	0.819	0.811	0.819	0.819	+0.004 (+0.49%)	249,162
14 Jan 2019	USD	0.815	0.815	0.81	0.815	0.815	-0.002 (-0.24%)	135,568