Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2018	USD	0.899	0.911	0.836	0.871	0.871	-0.019 (-2.13%)	1,241,468
16 Oct 2018	USD	0.915	0.925	0.887	0.89	0.89	-0.022 (-2.41%)	790,200
15 Oct 2018	USD	0.911	0.919	0.907	0.912	0.912	-0.001 (-0.11%)	535,650
12 Oct 2018	USD	0.891	0.918	0.885	0.913	0.913	+0.021 (+2.35%)	1,147,113
11 Oct 2018	USD	0.94	0.94	0.89	0.892	0.892	-0.066 (-6.89%)	2,843,124
10 Oct 2018	USD	0.969	0.973	0.958	0.958	0.958	-0.011 (-1.14%)	919,700
9 Oct 2018	USD	0.964	0.975	0.962	0.969	0.969	+0.003 (+0.31%)	920,722
8 Oct 2018	USD	0.99	0.99	0.964	0.966	0.966	-0.028 (-2.82%)	1,958,876
28 Sep 2018	USD	1.012	1.022	0.993	0.994	0.994	-0.018 (-1.78%)	2,484,285
27 Sep 2018	USD	1.038	1.042	0.998	1.012	1.012	-0.023 (-2.22%)	2,873,130
26 Sep 2018	USD	1	1.045	1	1.035	1.035	+0.036 (+3.60%)	2,623,296
25 Sep 2018	USD	1.019	1.028	0.991	0.999	0.999	-0.002 (-0.20%)	1,866,867
21 Sep 2018	USD	0.993	1.002	0.992	1.001	1.001	+0.008 (+0.81%)	486,082
20 Sep 2018	USD	0.993	1.002	0.99	0.993	0.993	-0.004 (-0.40%)	857,374
19 Sep 2018	USD	0.992	1.002	0.992	0.997	0.997	-0.001 (-0.10%)	929,488
18 Sep 2018	USD	0.986	0.999	0.98	0.998	0.998	+0.015 (+1.53%)	2,061,692
17 Sep 2018	USD	0.971	0.99	0.966	0.983	0.983	+0.007 (+0.72%)	1,886,664
14 Sep 2018	USD	0.98	0.982	0.972	0.976	0.976	-0.004 (-0.41%)	727,690
13 Sep 2018	USD	0.988	0.991	0.969	0.98	0.98	-0.004 (-0.41%)	917,037
12 Sep 2018	USD	0.968	0.988	0.965	0.984	0.984	+0.014 (+1.44%)	1,769,397
11 Sep 2018	USD	0.95	0.971	0.944	0.97	0.97	+0.025 (+2.65%)	1,636,418
10 Sep 2018	USD	0.94	0.954	0.94	0.945	0.945	+0.002 (+0.21%)	925,716
7 Sep 2018	USD	0.959	0.96	0.943	0.943	0.943	-0.009 (-0.95%)	546,200
6 Sep 2018	USD	0.961	0.969	0.95	0.952	0.952	-0.013 (-1.35%)	917,796
5 Sep 2018	USD	0.978	0.978	0.963	0.965	0.965	-0.005 (-0.52%)	634,940
4 Sep 2018	USD	0.968	0.98	0.959	0.97	0.97	+0.007 (+0.73%)	2,175,139
3 Sep 2018	USD	0.949	0.965	0.945	0.963	0.963	+0.01 (+1.05%)	1,740,281
31 Aug 2018	USD	0.945	0.958	0.938	0.953	0.953	+0.008 (+0.85%)	1,620,300
30 Aug 2018	USD	0.938	0.952	0.922	0.945	0.945	+0.007 (+0.75%)	1,706,074
29 Aug 2018	USD	0.929	0.946	0.929	0.938	0.938	+0.006 (+0.64%)	493,916