Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2018	USD	0.876	0.888	0.867	0.877	0.877	+0.001 (+0.11%)	118,734
4 Jun 2018	USD	0.861	0.877	0.86	0.876	0.876	+0.012 (+1.39%)	520,531
1 Jun 2018	USD	0.864	0.869	0.86	0.864	0.864	-0.004 (-0.46%)	441,796
31 May 2018	USD	0.861	0.874	0.861	0.868	0.868	+0.008 (+0.93%)	497,980
30 May 2018	USD	0.874	0.878	0.859	0.86	0.86	-0.02 (-2.27%)	1,057,998
29 May 2018	USD	0.88	0.889	0.879	0.88	0.88	0.0 (0.0%)	259,200
28 May 2018	USD	0.873	0.887	0.873	0.88	0.88	0.0 (0.0%)	370,184
25 May 2018	USD	0.891	0.891	0.879	0.88	0.88	-0.012 (-1.35%)	481,678
24 May 2018	USD	0.894	0.899	0.89	0.892	0.892	-0.002 (-0.22%)	204,100
23 May 2018	USD	0.896	0.901	0.891	0.894	0.894	-0.002 (-0.22%)	293,852
22 May 2018	USD	0.891	0.899	0.887	0.896	0.896	0.0 (0.0%)	214,700
21 May 2018	USD	0.893	0.9	0.893	0.896	0.896	+0.003 (+0.34%)	350,406
18 May 2018	USD	0.89	0.894	0.88	0.893	0.893	+0.002 (+0.22%)	574,616
17 May 2018	USD	0.892	0.904	0.89	0.891	0.891	-0.001 (-0.11%)	345,620
16 May 2018	USD	0.9	0.907	0.89	0.892	0.892	-0.011 (-1.22%)	351,550
15 May 2018	USD	0.9	0.904	0.893	0.903	0.903	+0.002 (+0.22%)	474,900
14 May 2018	USD	0.888	0.913	0.888	0.901	0.901	+0.013 (+1.46%)	1,696,827
11 May 2018	USD	0.887	0.891	0.882	0.888	0.888	+0.003 (+0.34%)	449,720
10 May 2018	USD	0.89	0.891	0.883	0.885	0.885	-0.001 (-0.11%)	348,369
9 May 2018	USD	0.882	0.888	0.875	0.886	0.886	+0.004 (+0.45%)	435,252
8 May 2018	USD	0.877	0.887	0.877	0.882	0.882	-0.003 (-0.34%)	450,390
7 May 2018	USD	0.87	0.891	0.869	0.885	0.885	+0.01 (+1.14%)	1,302,992
4 May 2018	USD	0.9	0.9	0.874	0.875	0.875	-0.026 (-2.89%)	1,058,800
3 May 2018	USD	0.9	0.916	0.896	0.901	0.901	-0.004 (-0.44%)	952,406
2 May 2018	USD	0.911	0.915	0.893	0.905	0.905	-0.003 (-0.33%)	560,336
27 Apr 2018	USD	0.905	0.918	0.903	0.908	0.908	+0.011 (+1.23%)	663,209
26 Apr 2018	USD	0.911	0.911	0.897	0.897	0.897	-0.011 (-1.21%)	331,500
25 Apr 2018	USD	0.908	0.909	0.901	0.908	0.908	0.0 (0.0%)	359,678
24 Apr 2018	USD	0.898	0.909	0.895	0.908	0.908	+0.012 (+1.34%)	1,237,024
23 Apr 2018	USD	0.897	0.899	0.88	0.896	0.896	+0.01 (+1.13%)	1,206,792