Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2018	USD	0.799	0.834	0.799	0.814	0.814	+0.012 (+1.50%)	638,757
6 Mar 2018	USD	0.802	0.806	0.8	0.802	0.802	+0.002 (+0.25%)	212,884
5 Mar 2018	USD	0.808	0.809	0.799	0.8	0.8	0.0 (0.0%)	465,186
2 Mar 2018	USD	0.799	0.802	0.797	0.8	0.8	-0.001 (-0.12%)	247,400
1 Mar 2018	USD	0.792	0.805	0.792	0.801	0.801	+0.004 (+0.50%)	416,232
28 Feb 2018	USD	0.792	0.801	0.789	0.797	0.797	-0.001 (-0.13%)	536,380
27 Feb 2018	USD	0.803	0.809	0.795	0.798	0.798	-0.01 (-1.24%)	542,400
26 Feb 2018	USD	0.804	0.809	0.8	0.808	0.808	+0.006 (+0.75%)	568,553
23 Feb 2018	USD	0.798	0.802	0.798	0.802	0.802	+0.001 (+0.12%)	193,380
22 Feb 2018	USD	0.8	0.804	0.798	0.801	0.801	+0.001 (+0.13%)	292,196
14 Feb 2018	USD	0.799	0.802	0.794	0.8	0.8	-0.001 (-0.12%)	198,856
13 Feb 2018	USD	0.802	0.809	0.795	0.801	0.801	-0.007 (-0.87%)	635,002
12 Feb 2018	USD	0.769	0.81	0.769	0.808	0.808	+0.043 (+5.62%)	900,066
9 Feb 2018	USD	0.782	0.782	0.762	0.765	0.765	-0.023 (-2.92%)	884,779
8 Feb 2018	USD	0.793	0.797	0.788	0.788	0.788	-0.002 (-0.25%)	398,488
7 Feb 2018	USD	0.799	0.804	0.78	0.79	0.79	-0.002 (-0.25%)	695,370
6 Feb 2018	USD	0.803	0.81	0.79	0.792	0.792	-0.022 (-2.70%)	1,168,688
5 Feb 2018	USD	0.801	0.818	0.801	0.814	0.814	0.0 (0.0%)	392,267
2 Feb 2018	USD	0.805	0.814	0.802	0.814	0.814	+0.009 (+1.12%)	492,340
1 Feb 2018	USD	0.826	0.835	0.801	0.805	0.805	-0.024 (-2.90%)	966,422
31 Jan 2018	USD	0.838	0.838	0.827	0.829	0.829	-0.009 (-1.07%)	615,710
30 Jan 2018	USD	0.844	0.844	0.837	0.838	0.838	-0.005 (-0.59%)	427,205
29 Jan 2018	USD	0.85	0.852	0.837	0.843	0.843	-0.003 (-0.35%)	587,216
26 Jan 2018	USD	0.846	0.848	0.843	0.846	0.846	0.0 (0.0%)	407,412
25 Jan 2018	USD	0.837	0.848	0.832	0.846	0.846	+0.008 (+0.95%)	705,958
24 Jan 2018	USD	0.835	0.842	0.831	0.838	0.838	+0.003 (+0.36%)	433,708
23 Jan 2018	USD	0.846	0.848	0.831	0.835	0.835	-0.009 (-1.07%)	690,700
22 Jan 2018	USD	0.846	0.848	0.84	0.844	0.844	-0.003 (-0.35%)	839,176
19 Jan 2018	USD	0.847	0.851	0.845	0.847	0.847	0.0 (0.0%)	383,247
18 Jan 2018	USD	0.848	0.851	0.844	0.847	0.847	+0.002 (+0.24%)	442,472