Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2017	USD	0.845	0.855	0.806	0.815	0.815	-0.033 (-3.89%)	2,514,505
4 Dec 2017	USD	0.852	0.854	0.848	0.848	0.848	-0.004 (-0.47%)	272,900
1 Dec 2017	USD	0.848	0.857	0.846	0.852	0.852	0.0 (0.0%)	521,332
30 Nov 2017	USD	0.846	0.857	0.846	0.852	0.852	0.0 (0.0%)	333,500
29 Nov 2017	USD	0.85	0.853	0.838	0.852	0.852	+0.002 (+0.24%)	512,150
28 Nov 2017	USD	0.838	0.852	0.838	0.85	0.85	+0.011 (+1.31%)	394,816
27 Nov 2017	USD	0.837	0.845	0.832	0.839	0.839	0.0 (0.0%)	558,600
24 Nov 2017	USD	0.832	0.842	0.83	0.839	0.839	+0.007 (+0.84%)	658,546
23 Nov 2017	USD	0.855	0.862	0.83	0.832	0.832	-0.023 (-2.69%)	969,300
22 Nov 2017	USD	0.857	0.863	0.85	0.855	0.855	+0.002 (+0.23%)	730,876
21 Nov 2017	USD	0.848	0.857	0.848	0.853	0.853	+0.006 (+0.71%)	737,729
20 Nov 2017	USD	0.851	0.855	0.83	0.847	0.847	-0.006 (-0.70%)	1,148,121
17 Nov 2017	USD	0.89	0.895	0.842	0.853	0.853	-0.038 (-4.26%)	1,744,361
16 Nov 2017	USD	0.881	0.894	0.88	0.891	0.891	+0.006 (+0.68%)	797,912
15 Nov 2017	USD	0.886	0.893	0.88	0.885	0.885	-0.001 (-0.11%)	799,594
14 Nov 2017	USD	0.895	0.898	0.883	0.886	0.886	-0.009 (-1.01%)	961,600
13 Nov 2017	USD	0.893	0.898	0.882	0.895	0.895	+0.003 (+0.34%)	1,066,893
10 Nov 2017	USD	0.872	0.899	0.868	0.892	0.892	+0.026 (+3.00%)	2,868,295
9 Nov 2017	USD	0.872	0.878	0.857	0.866	0.866	-0.007 (-0.80%)	1,041,352
8 Nov 2017	USD	0.868	0.882	0.864	0.873	0.873	+0.005 (+0.58%)	979,633
7 Nov 2017	USD	0.853	0.868	0.848	0.868	0.868	+0.015 (+1.76%)	733,165
6 Nov 2017	USD	0.857	0.861	0.841	0.853	0.853	-0.007 (-0.81%)	1,307,178
3 Nov 2017	USD	0.88	0.884	0.857	0.86	0.86	-0.021 (-2.38%)	1,691,844
2 Nov 2017	USD	0.896	0.896	0.88	0.881	0.881	-0.017 (-1.89%)	1,146,145
1 Nov 2017	USD	0.883	0.903	0.881	0.898	0.898	+0.01 (+1.13%)	1,248,815
31 Oct 2017	USD	0.882	0.89	0.882	0.888	0.888	+0.006 (+0.68%)	918,562
30 Oct 2017	USD	0.895	0.904	0.872	0.882	0.882	-0.022 (-2.43%)	2,106,124
27 Oct 2017	USD	0.91	0.91	0.899	0.904	0.904	-0.006 (-0.66%)	787,244
26 Oct 2017	USD	0.899	0.91	0.894	0.91	0.91	+0.011 (+1.22%)	1,355,525
25 Oct 2017	USD	0.893	0.904	0.893	0.899	0.899	+0.008 (+0.90%)	976,366