Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2017	USD	0.901	0.905	0.89	0.891	0.891	-0.009 (-1.00%)	624,844
23 Oct 2017	USD	0.892	0.909	0.89	0.9	0.9	+0.014 (+1.58%)	2,002,546
20 Oct 2017	USD	0.87	0.895	0.87	0.886	0.886	+0.016 (+1.84%)	1,631,699
19 Oct 2017	USD	0.888	0.888	0.866	0.87	0.87	-0.014 (-1.58%)	1,596,008
18 Oct 2017	USD	0.886	0.894	0.882	0.884	0.884	+0.002 (+0.23%)	1,462,188
17 Oct 2017	USD	0.893	0.896	0.876	0.882	0.882	-0.012 (-1.34%)	2,032,118
16 Oct 2017	USD	0.914	0.915	0.893	0.894	0.894	-0.019 (-2.08%)	1,966,814
13 Oct 2017	USD	0.906	0.919	0.901	0.913	0.913	+0.003 (+0.33%)	1,352,869
12 Oct 2017	USD	0.923	0.928	0.9	0.91	0.91	-0.013 (-1.41%)	3,151,916
11 Oct 2017	USD	0.931	0.937	0.919	0.923	0.923	-0.008 (-0.86%)	2,418,214
10 Oct 2017	USD	0.93	0.94	0.927	0.931	0.931	0.0 (0.0%)	2,094,190
9 Oct 2017	USD	0.9	0.946	0.894	0.931	0.931	+0.039 (+4.37%)	6,105,829
29 Sep 2017	USD	0.89	0.902	0.89	0.892	0.892	+0.003 (+0.34%)	1,750,754
28 Sep 2017	USD	0.897	0.905	0.888	0.889	0.889	-0.011 (-1.22%)	2,625,308
27 Sep 2017	USD	0.9	0.907	0.892	0.9	0.9	0.0 (0.0%)	2,874,787
26 Sep 2017	USD	0.88	0.909	0.875	0.9	0.9	+0.006 (+0.67%)	8,439,681
25 Sep 2017	USD	0.904	0.904	0.865	0.894	0.894	+0.072 (+8.76%)	14,388,273
22 Sep 2017	USD	0.822	0.822	0.822	0.822	0.822	0.0 (0.0%)	0
21 Sep 2017	USD	0.822	0.822	0.822	0.822	0.822	0.0 (0.0%)	0
20 Sep 2017	USD	0.828	0.829	0.82	0.822	0.822	-0.007 (-0.84%)	809,268
19 Sep 2017	USD	0.825	0.832	0.82	0.829	0.829	+0.003 (+0.36%)	2,009,544
18 Sep 2017	USD	0.808	0.827	0.808	0.826	0.826	+0.016 (+1.98%)	2,507,937
15 Sep 2017	USD	0.807	0.812	0.805	0.81	0.81	+0.002 (+0.25%)	780,338
14 Sep 2017	USD	0.82	0.823	0.806	0.808	0.808	-0.011 (-1.34%)	2,067,680
13 Sep 2017	USD	0.812	0.821	0.809	0.819	0.819	+0.006 (+0.74%)	1,717,744
12 Sep 2017	USD	0.811	0.819	0.807	0.813	0.813	+0.003 (+0.37%)	1,892,099
11 Sep 2017	USD	0.803	0.811	0.803	0.81	0.81	+0.004 (+0.50%)	1,099,741
8 Sep 2017	USD	0.794	0.813	0.788	0.806	0.806	+0.016 (+2.03%)	2,247,130
7 Sep 2017	USD	0.797	0.797	0.787	0.79	0.79	-0.005 (-0.63%)	687,790
6 Sep 2017	USD	0.794	0.802	0.791	0.795	0.795	-0.001 (-0.13%)	710,572