Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2017	USD	0.74	0.747	0.739	0.743	0.743	+0.001 (+0.13%)	363,760
24 Jul 2017	USD	0.739	0.742	0.736	0.742	0.742	+0.003 (+0.41%)	241,630
21 Jul 2017	USD	0.733	0.743	0.731	0.739	0.739	+0.001 (+0.14%)	289,540
20 Jul 2017	USD	0.74	0.742	0.737	0.738	0.738	-0.004 (-0.54%)	440,500
19 Jul 2017	USD	0.732	0.742	0.727	0.742	0.742	+0.007 (+0.95%)	538,106
18 Jul 2017	USD	0.733	0.737	0.725	0.735	0.735	+0.002 (+0.27%)	224,992
17 Jul 2017	USD	0.754	0.754	0.728	0.733	0.733	-0.023 (-3.04%)	837,748
14 Jul 2017	USD	0.753	0.756	0.751	0.756	0.756	-0.001 (-0.13%)	201,540
13 Jul 2017	USD	0.75	0.758	0.75	0.757	0.757	+0.004 (+0.53%)	244,266
12 Jul 2017	USD	0.755	0.757	0.746	0.753	0.753	-0.002 (-0.26%)	428,877
11 Jul 2017	USD	0.763	0.763	0.755	0.755	0.755	-0.009 (-1.18%)	325,709
10 Jul 2017	USD	0.767	0.767	0.757	0.764	0.764	0.0 (0.0%)	595,260
7 Jul 2017	USD	0.758	0.764	0.755	0.764	0.764	+0.005 (+0.66%)	497,933
6 Jul 2017	USD	0.76	0.761	0.752	0.759	0.759	-0.001 (-0.13%)	371,908
5 Jul 2017	USD	0.753	0.76	0.751	0.76	0.76	+0.002 (+0.26%)	262,232
4 Jul 2017	USD	0.757	0.762	0.75	0.758	0.758	-0.002 (-0.26%)	266,484
3 Jul 2017	USD	0.757	0.765	0.755	0.76	0.76	+0.003 (+0.40%)	255,104
30 Jun 2017	USD	0.756	0.758	0.755	0.757	0.757	-0.002 (-0.26%)	130,504
29 Jun 2017	USD	0.757	0.763	0.754	0.759	0.759	0.0 (0.0%)	358,188
28 Jun 2017	USD	0.762	0.762	0.756	0.759	0.759	-0.004 (-0.52%)	275,464
27 Jun 2017	USD	0.765	0.767	0.759	0.763	0.763	+0.001 (+0.13%)	216,456
26 Jun 2017	USD	0.757	0.765	0.753	0.762	0.762	+0.006 (+0.79%)	376,739
23 Jun 2017	USD	0.757	0.758	0.746	0.756	0.756	-0.004 (-0.53%)	921,718
22 Jun 2017	USD	0.767	0.774	0.756	0.76	0.76	-0.004 (-0.52%)	2,020,104
21 Jun 2017	USD	0.753	0.776	0.745	0.764	0.764	+0.022 (+2.96%)	2,085,990
20 Jun 2017	USD	0.74	0.744	0.736	0.742	0.742	+0.006 (+0.82%)	252,050
19 Jun 2017	USD	0.736	0.736	0.736	0.736	0.736	0.0 (0.0%)	0
16 Jun 2017	USD	0.738	0.745	0.734	0.736	0.736	0.0 (0.0%)	259,783
15 Jun 2017	USD	0.734	0.738	0.732	0.736	0.736	+0.004 (+0.55%)	203,800
14 Jun 2017	USD	0.735	0.735	0.728	0.732	0.732	-0.002 (-0.27%)	88,600