| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 0.263 | 0.266 | 0.249 | 0.254 | 0.254 | -0.012 (-4.51%) | 485,080 |
| 2 Feb 2024 | USD | 0.275 | 0.275 | 0.261 | 0.266 | 0.266 | -0.004 (-1.48%) | 114,110 |
| 1 Feb 2024 | USD | 0.27 | 0.273 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 142,696 |
| 31 Jan 2024 | USD | 0.274 | 0.274 | 0.268 | 0.27 | 0.27 | -0.004 (-1.46%) | 190,372 |
| 30 Jan 2024 | USD | 0.275 | 0.277 | 0.274 | 0.274 | 0.274 | -0.006 (-2.14%) | 169,708 |
| 29 Jan 2024 | USD | 0.277 | 0.283 | 0.274 | 0.28 | 0.28 | -0.002 (-0.71%) | 452,680 |
| 26 Jan 2024 | USD | 0.278 | 0.286 | 0.278 | 0.282 | 0.282 | +0.001 (+0.36%) | 590,962 |
| 25 Jan 2024 | USD | 0.272 | 0.284 | 0.272 | 0.281 | 0.281 | +0.01 (+3.69%) | 570,349 |
| 24 Jan 2024 | USD | 0.26 | 0.272 | 0.256 | 0.271 | 0.271 | +0.013 (+5.04%) | 681,887 |
| 23 Jan 2024 | USD | 0.254 | 0.259 | 0.253 | 0.258 | 0.258 | +0.006 (+2.38%) | 155,520 |
| 22 Jan 2024 | USD | 0.259 | 0.259 | 0.25 | 0.252 | 0.252 | -0.007 (-2.70%) | 99,392 |
| 19 Jan 2024 | USD | 0.261 | 0.261 | 0.255 | 0.259 | 0.259 | -0.003 (-1.15%) | 42,300 |
| 18 Jan 2024 | USD | 0.253 | 0.262 | 0.25 | 0.262 | 0.262 | +0.009 (+3.56%) | 319,678 |
| 17 Jan 2024 | USD | 0.255 | 0.259 | 0.253 | 0.253 | 0.253 | -0.004 (-1.56%) | 126,200 |
| 16 Jan 2024 | USD | 0.257 | 0.259 | 0.256 | 0.257 | 0.257 | +0.002 (+0.78%) | 81,868 |
| 15 Jan 2024 | USD | 0.254 | 0.258 | 0.253 | 0.255 | 0.255 | -0.001 (-0.39%) | 87,739 |
| 12 Jan 2024 | USD | 0.259 | 0.259 | 0.252 | 0.256 | 0.256 | -0.002 (-0.78%) | 82,500 |
| 11 Jan 2024 | USD | 0.253 | 0.259 | 0.25 | 0.258 | 0.258 | +0.005 (+1.98%) | 115,760 |
| 10 Jan 2024 | USD | 0.255 | 0.26 | 0.252 | 0.253 | 0.253 | -0.005 (-1.94%) | 107,730 |
| 9 Jan 2024 | USD | 0.256 | 0.259 | 0.255 | 0.258 | 0.258 | +0.003 (+1.18%) | 85,300 |
| 8 Jan 2024 | USD | 0.256 | 0.26 | 0.255 | 0.255 | 0.255 | -0.007 (-2.67%) | 126,677 |
| 5 Jan 2024 | USD | 0.267 | 0.267 | 0.262 | 0.262 | 0.262 | -0.005 (-1.87%) | 166,656 |
| 4 Jan 2024 | USD | 0.267 | 0.267 | 0.262 | 0.267 | 0.267 | +0.001 (+0.38%) | 65,991 |
| 3 Jan 2024 | USD | 0.263 | 0.266 | 0.263 | 0.266 | 0.266 | +0.004 (+1.53%) | 275,728 |
| 2 Jan 2024 | USD | 0.261 | 0.264 | 0.26 | 0.262 | 0.262 | -0.001 (-0.38%) | 236,300 |
| 29 Dec 2023 | USD | 0.262 | 0.264 | 0.261 | 0.263 | 0.263 | +0.001 (+0.38%) | 193,900 |
| 28 Dec 2023 | USD | 0.257 | 0.263 | 0.255 | 0.262 | 0.262 | +0.005 (+1.95%) | 334,976 |
| 27 Dec 2023 | USD | 0.253 | 0.259 | 0.252 | 0.257 | 0.257 | 0.0 (0.0%) | 88,200 |
| 26 Dec 2023 | USD | 0.255 | 0.26 | 0.252 | 0.257 | 0.257 | -0.003 (-1.15%) | 177,604 |
| 25 Dec 2023 | USD | 0.256 | 0.26 | 0.254 | 0.26 | 0.26 | -0.001 (-0.38%) | 78,159 |
