| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 0.75 | 0.763 | 0.74 | 0.761 | 0.761 | +0.01 (+1.33%) | 881,434 |
| 26 Apr 2017 | USD | 0.752 | 0.753 | 0.74 | 0.751 | 0.751 | -0.005 (-0.66%) | 955,605 |
| 25 Apr 2017 | USD | 0.757 | 0.765 | 0.75 | 0.756 | 0.756 | -0.003 (-0.40%) | 587,240 |
| 24 Apr 2017 | USD | 0.775 | 0.775 | 0.756 | 0.759 | 0.759 | -0.01 (-1.30%) | 345,604 |
| 21 Apr 2017 | USD | 0.764 | 0.77 | 0.764 | 0.769 | 0.769 | +0.002 (+0.26%) | 179,121 |
| 20 Apr 2017 | USD | 0.757 | 0.771 | 0.757 | 0.767 | 0.767 | +0.012 (+1.59%) | 968,726 |
| 19 Apr 2017 | USD | 0.759 | 0.76 | 0.75 | 0.755 | 0.755 | -0.006 (-0.79%) | 727,442 |
| 18 Apr 2017 | USD | 0.755 | 0.767 | 0.753 | 0.761 | 0.761 | +0.004 (+0.53%) | 295,900 |
| 17 Apr 2017 | USD | 0.76 | 0.764 | 0.753 | 0.757 | 0.757 | +0.001 (+0.13%) | 492,356 |
| 14 Apr 2017 | USD | 0.771 | 0.771 | 0.753 | 0.756 | 0.756 | -0.01 (-1.31%) | 545,192 |
| 13 Apr 2017 | USD | 0.77 | 0.775 | 0.764 | 0.766 | 0.766 | -0.006 (-0.78%) | 464,310 |
| 12 Apr 2017 | USD | 0.776 | 0.776 | 0.765 | 0.772 | 0.772 | -0.004 (-0.52%) | 585,980 |
| 11 Apr 2017 | USD | 0.775 | 0.781 | 0.77 | 0.776 | 0.776 | -0.005 (-0.64%) | 345,489 |
| 10 Apr 2017 | USD | 0.783 | 0.788 | 0.776 | 0.781 | 0.781 | -0.008 (-1.01%) | 339,396 |
| 7 Apr 2017 | USD | 0.79 | 0.792 | 0.785 | 0.789 | 0.789 | +0.001 (+0.13%) | 232,168 |
| 6 Apr 2017 | USD | 0.78 | 0.794 | 0.78 | 0.788 | 0.788 | +0.002 (+0.25%) | 470,650 |
| 5 Apr 2017 | USD | 0.78 | 0.79 | 0.75 | 0.786 | 0.786 | +0.006 (+0.77%) | 896,724 |
| 31 Mar 2017 | USD | 0.771 | 0.781 | 0.769 | 0.78 | 0.78 | +0.009 (+1.17%) | 415,816 |
| 30 Mar 2017 | USD | 0.78 | 0.782 | 0.767 | 0.771 | 0.771 | -0.011 (-1.41%) | 911,477 |
| 29 Mar 2017 | USD | 0.784 | 0.79 | 0.782 | 0.782 | 0.782 | -0.006 (-0.76%) | 606,954 |
| 28 Mar 2017 | USD | 0.784 | 0.79 | 0.784 | 0.788 | 0.788 | +0.001 (+0.13%) | 320,589 |
| 27 Mar 2017 | USD | 0.788 | 0.794 | 0.787 | 0.787 | 0.787 | -0.001 (-0.13%) | 433,100 |
| 24 Mar 2017 | USD | 0.789 | 0.792 | 0.78 | 0.788 | 0.788 | +0.001 (+0.13%) | 523,884 |
| 23 Mar 2017 | USD | 0.803 | 0.811 | 0.76 | 0.787 | 0.787 | -0.018 (-2.24%) | 2,595,825 |
| 22 Mar 2017 | USD | 0.81 | 0.812 | 0.804 | 0.805 | 0.805 | -0.008 (-0.98%) | 603,864 |
| 21 Mar 2017 | USD | 0.811 | 0.814 | 0.81 | 0.813 | 0.813 | -0.001 (-0.12%) | 317,416 |
| 20 Mar 2017 | USD | 0.815 | 0.815 | 0.81 | 0.814 | 0.814 | -0.002 (-0.25%) | 158,092 |
| 17 Mar 2017 | USD | 0.809 | 0.817 | 0.806 | 0.816 | 0.816 | +0.006 (+0.74%) | 1,420,500 |
| 16 Mar 2017 | USD | 0.804 | 0.811 | 0.804 | 0.81 | 0.81 | +0.005 (+0.62%) | 533,387 |
| 15 Mar 2017 | USD | 0.805 | 0.808 | 0.805 | 0.805 | 0.805 | -0.003 (-0.37%) | 185,300 |
