Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2017	USD	0.808	0.811	0.806	0.808	0.808	0.0 (0.0%)	335,600
13 Mar 2017	USD	0.803	0.809	0.803	0.808	0.808	+0.001 (+0.12%)	370,768
10 Mar 2017	USD	0.806	0.81	0.806	0.807	0.807	0.0 (0.0%)	143,524
9 Mar 2017	USD	0.808	0.81	0.806	0.807	0.807	0.0 (0.0%)	158,946
8 Mar 2017	USD	0.808	0.812	0.806	0.807	0.807	-0.004 (-0.49%)	336,084
7 Mar 2017	USD	0.813	0.814	0.807	0.811	0.811	+0.001 (+0.12%)	266,920
6 Mar 2017	USD	0.807	0.816	0.806	0.81	0.81	0.0 (0.0%)	490,132
3 Mar 2017	USD	0.81	0.812	0.806	0.81	0.81	-0.003 (-0.37%)	387,392
2 Mar 2017	USD	0.814	0.817	0.812	0.813	0.813	-0.004 (-0.49%)	253,089
1 Mar 2017	USD	0.812	0.819	0.809	0.817	0.817	+0.003 (+0.37%)	755,592
28 Feb 2017	USD	0.811	0.815	0.807	0.814	0.814	+0.003 (+0.37%)	169,277
27 Feb 2017	USD	0.825	0.829	0.81	0.811	0.811	-0.001 (-0.12%)	1,014,492
24 Feb 2017	USD	0.812	0.813	0.805	0.812	0.812	0.0 (0.0%)	485,159
23 Feb 2017	USD	0.811	0.814	0.807	0.812	0.812	-0.001 (-0.12%)	1,055,904
22 Feb 2017	USD	0.809	0.815	0.809	0.813	0.813	0.0 (0.0%)	383,530
21 Feb 2017	USD	0.81	0.813	0.805	0.813	0.813	+0.003 (+0.37%)	566,717
20 Feb 2017	USD	0.807	0.81	0.803	0.81	0.81	+0.003 (+0.37%)	715,500
17 Feb 2017	USD	0.811	0.814	0.805	0.807	0.807	-0.003 (-0.37%)	566,178
16 Feb 2017	USD	0.818	0.818	0.808	0.81	0.81	-0.007 (-0.86%)	1,748,596
15 Feb 2017	USD	0.81	0.828	0.81	0.817	0.817	+0.007 (+0.86%)	2,043,804
14 Feb 2017	USD	0.815	0.818	0.804	0.81	0.81	-0.006 (-0.74%)	1,437,600
13 Feb 2017	USD	0.811	0.819	0.811	0.816	0.816	+0.001 (+0.12%)	466,598
10 Feb 2017	USD	0.818	0.818	0.812	0.815	0.815	-0.002 (-0.24%)	584,374
9 Feb 2017	USD	0.816	0.819	0.812	0.817	0.817	+0.001 (+0.12%)	278,100
8 Feb 2017	USD	0.809	0.816	0.809	0.816	0.816	+0.001 (+0.12%)	246,569
7 Feb 2017	USD	0.812	0.818	0.808	0.815	0.815	+0.005 (+0.62%)	620,216
6 Feb 2017	USD	0.801	0.813	0.801	0.81	0.81	+0.01 (+1.25%)	399,673
3 Feb 2017	USD	0.801	0.806	0.799	0.8	0.8	-0.004 (-0.50%)	410,940
26 Jan 2017	USD	0.811	0.815	0.8	0.804	0.804	-0.007 (-0.86%)	912,000
25 Jan 2017	USD	0.812	0.818	0.811	0.811	0.811	-0.001 (-0.12%)	214,820