Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2016	USD	0.824	0.828	0.81	0.811	0.811	-0.014 (-1.70%)	1,545,272
9 Dec 2016	USD	0.822	0.827	0.82	0.825	0.825	0.0 (0.0%)	996,581
8 Dec 2016	USD	0.812	0.835	0.812	0.825	0.825	+0.012 (+1.48%)	2,579,436
7 Dec 2016	USD	0.81	0.817	0.808	0.813	0.813	+0.003 (+0.37%)	497,300
6 Dec 2016	USD	0.81	0.818	0.81	0.81	0.81	-0.004 (-0.49%)	562,900
5 Dec 2016	USD	0.805	0.816	0.803	0.814	0.814	+0.003 (+0.37%)	412,152
2 Dec 2016	USD	0.813	0.817	0.808	0.811	0.811	0.0 (0.0%)	394,124
1 Dec 2016	USD	0.815	0.815	0.81	0.811	0.811	-0.001 (-0.12%)	199,500
30 Nov 2016	USD	0.813	0.816	0.809	0.812	0.812	+0.002 (+0.25%)	440,695
29 Nov 2016	USD	0.819	0.822	0.81	0.81	0.81	-0.01 (-1.22%)	526,400
28 Nov 2016	USD	0.818	0.825	0.812	0.82	0.82	+0.005 (+0.61%)	706,360
25 Nov 2016	USD	0.818	0.818	0.808	0.815	0.815	-0.002 (-0.24%)	519,565
24 Nov 2016	USD	0.819	0.823	0.813	0.817	0.817	-0.002 (-0.24%)	546,550
23 Nov 2016	USD	0.824	0.828	0.816	0.819	0.819	-0.003 (-0.36%)	652,972
22 Nov 2016	USD	0.816	0.824	0.816	0.822	0.822	+0.002 (+0.24%)	664,539
21 Nov 2016	USD	0.808	0.82	0.808	0.82	0.82	+0.009 (+1.11%)	801,838
18 Nov 2016	USD	0.817	0.819	0.809	0.811	0.811	-0.006 (-0.73%)	650,600
17 Nov 2016	USD	0.817	0.82	0.812	0.817	0.817	-0.004 (-0.49%)	585,546
16 Nov 2016	USD	0.811	0.823	0.807	0.821	0.821	+0.006 (+0.74%)	1,378,191
15 Nov 2016	USD	0.802	0.816	0.802	0.815	0.815	+0.009 (+1.12%)	1,347,508
14 Nov 2016	USD	0.805	0.807	0.8	0.806	0.806	+0.001 (+0.12%)	680,318
11 Nov 2016	USD	0.805	0.806	0.8	0.805	0.805	+0.004 (+0.50%)	767,200
10 Nov 2016	USD	0.798	0.802	0.792	0.801	0.801	+0.01 (+1.26%)	731,176
9 Nov 2016	USD	0.798	0.799	0.788	0.791	0.791	-0.006 (-0.75%)	643,490
8 Nov 2016	USD	0.794	0.798	0.792	0.797	0.797	+0.003 (+0.38%)	568,946
7 Nov 2016	USD	0.793	0.796	0.792	0.794	0.794	-0.001 (-0.13%)	223,056
4 Nov 2016	USD	0.794	0.799	0.792	0.795	0.795	+0.003 (+0.38%)	571,352
3 Nov 2016	USD	0.788	0.798	0.788	0.792	0.792	0.0 (0.0%)	358,604
2 Nov 2016	USD	0.792	0.798	0.788	0.792	0.792	-0.003 (-0.38%)	337,422
1 Nov 2016	USD	0.793	0.796	0.79	0.795	0.795	+0.006 (+0.76%)	222,930