Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	USD	0.788	0.795	0.783	0.789	0.789	-0.007 (-0.88%)	566,314
28 Oct 2016	USD	0.797	0.803	0.795	0.796	0.796	-0.006 (-0.75%)	328,900
27 Oct 2016	USD	0.795	0.803	0.794	0.802	0.802	+0.002 (+0.25%)	338,308
26 Oct 2016	USD	0.804	0.804	0.795	0.8	0.8	-0.002 (-0.25%)	410,232
25 Oct 2016	USD	0.805	0.806	0.799	0.802	0.802	0.0 (0.0%)	448,262
24 Oct 2016	USD	0.797	0.807	0.795	0.802	0.802	+0.01 (+1.26%)	1,007,187
21 Oct 2016	USD	0.795	0.802	0.78	0.792	0.792	-0.003 (-0.38%)	756,184
20 Oct 2016	USD	0.79	0.797	0.788	0.795	0.795	+0.003 (+0.38%)	450,624
19 Oct 2016	USD	0.8	0.801	0.791	0.792	0.792	-0.006 (-0.75%)	752,934
18 Oct 2016	USD	0.789	0.799	0.788	0.798	0.798	+0.017 (+2.18%)	1,569,711
17 Oct 2016	USD	0.824	0.829	0.78	0.781	0.781	-0.044 (-5.33%)	3,309,880
14 Oct 2016	USD	0.828	0.828	0.821	0.825	0.825	-0.002 (-0.24%)	587,374
13 Oct 2016	USD	0.83	0.831	0.823	0.827	0.827	-0.003 (-0.36%)	750,160
12 Oct 2016	USD	0.834	0.837	0.828	0.83	0.83	-0.004 (-0.48%)	675,450
11 Oct 2016	USD	0.834	0.837	0.83	0.834	0.834	0.0 (0.0%)	925,900
10 Oct 2016	USD	0.829	0.836	0.825	0.834	0.834	+0.005 (+0.60%)	1,132,878
30 Sep 2016	USD	0.822	0.831	0.822	0.829	0.829	+0.003 (+0.36%)	999,056
29 Sep 2016	USD	0.814	0.828	0.814	0.826	0.826	+0.013 (+1.60%)	1,673,092
28 Sep 2016	USD	0.818	0.819	0.811	0.813	0.813	-0.001 (-0.12%)	1,012,295
27 Sep 2016	USD	0.818	0.825	0.807	0.814	0.814	-0.008 (-0.97%)	1,860,400
26 Sep 2016	USD	0.823	0.835	0.818	0.822	0.822	-0.008 (-0.96%)	1,880,400
23 Sep 2016	USD	0.819	0.836	0.819	0.83	0.83	+0.01 (+1.22%)	3,536,748
22 Sep 2016	USD	0.819	0.828	0.816	0.82	0.82	+0.005 (+0.61%)	1,946,952
21 Sep 2016	USD	0.806	0.818	0.806	0.815	0.815	+0.01 (+1.24%)	2,326,456
20 Sep 2016	USD	0.808	0.809	0.803	0.805	0.805	-0.004 (-0.49%)	686,500
19 Sep 2016	USD	0.802	0.81	0.802	0.809	0.809	+0.004 (+0.50%)	1,068,286
14 Sep 2016	USD	0.798	0.809	0.795	0.805	0.805	+0.007 (+0.88%)	2,021,330
13 Sep 2016	USD	0.799	0.803	0.795	0.798	0.798	0.0 (0.0%)	322,710
12 Sep 2016	USD	0.798	0.807	0.795	0.798	0.798	-0.003 (-0.37%)	1,471,456
9 Sep 2016	USD	0.8	0.805	0.797	0.801	0.801	+0.001 (+0.13%)	1,210,474