Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2016	USD	0.794	0.798	0.782	0.795	0.795	-0.003 (-0.38%)	1,230,060
27 Jul 2016	USD	0.804	0.807	0.787	0.798	0.798	-0.013 (-1.60%)	1,213,202
26 Jul 2016	USD	0.808	0.811	0.805	0.811	0.811	+0.003 (+0.37%)	399,006
25 Jul 2016	USD	0.807	0.812	0.807	0.808	0.808	+0.001 (+0.12%)	307,241
22 Jul 2016	USD	0.807	0.811	0.806	0.807	0.807	-0.004 (-0.49%)	332,748
21 Jul 2016	USD	0.808	0.812	0.807	0.811	0.811	+0.003 (+0.37%)	638,241
20 Jul 2016	USD	0.804	0.81	0.803	0.808	0.808	+0.003 (+0.37%)	570,304
19 Jul 2016	USD	0.805	0.808	0.801	0.805	0.805	0.0 (0.0%)	212,256
18 Jul 2016	USD	0.812	0.813	0.803	0.805	0.805	-0.002 (-0.25%)	310,548
15 Jul 2016	USD	0.81	0.812	0.806	0.807	0.807	-0.001 (-0.12%)	268,700
14 Jul 2016	USD	0.81	0.81	0.803	0.808	0.808	-0.002 (-0.25%)	424,400
13 Jul 2016	USD	0.811	0.812	0.804	0.81	0.81	-0.001 (-0.12%)	608,620
12 Jul 2016	USD	0.804	0.811	0.797	0.811	0.811	+0.013 (+1.63%)	897,935
11 Jul 2016	USD	0.802	0.807	0.795	0.798	0.798	-0.002 (-0.25%)	775,400
8 Jul 2016	USD	0.801	0.801	0.793	0.8	0.8	+0.002 (+0.25%)	327,911
7 Jul 2016	USD	0.81	0.81	0.795	0.798	0.798	-0.01 (-1.24%)	1,192,609
6 Jul 2016	USD	0.809	0.813	0.805	0.808	0.808	0.0 (0.0%)	1,322,316
5 Jul 2016	USD	0.811	0.813	0.806	0.808	0.808	+0.001 (+0.12%)	541,150
4 Jul 2016	USD	0.798	0.81	0.792	0.807	0.807	+0.008 (+1.00%)	933,117
1 Jul 2016	USD	0.802	0.802	0.796	0.799	0.799	-0.001 (-0.13%)	246,100
30 Jun 2016	USD	0.801	0.802	0.797	0.8	0.8	-0.001 (-0.12%)	189,310
29 Jun 2016	USD	0.797	0.802	0.795	0.801	0.801	+0.005 (+0.63%)	863,518
28 Jun 2016	USD	0.788	0.796	0.787	0.796	0.796	+0.005 (+0.63%)	311,602
27 Jun 2016	USD	0.783	0.793	0.778	0.791	0.791	+0.009 (+1.15%)	597,885
24 Jun 2016	USD	0.789	0.795	0.772	0.782	0.782	-0.006 (-0.76%)	749,432
23 Jun 2016	USD	0.794	0.795	0.786	0.788	0.788	-0.005 (-0.63%)	417,900
22 Jun 2016	USD	0.782	0.794	0.774	0.793	0.793	+0.016 (+2.06%)	847,401
21 Jun 2016	USD	0.781	0.788	0.775	0.777	0.777	-0.003 (-0.38%)	386,300
20 Jun 2016	USD	0.778	0.783	0.77	0.78	0.78	-0.003 (-0.38%)	249,316
17 Jun 2016	USD	0.781	0.785	0.772	0.783	0.783	+0.011 (+1.42%)	469,534