Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2016	USD	0.842	0.857	0.842	0.855	0.855	+0.012 (+1.42%)	732,830
29 Apr 2016	USD	0.847	0.85	0.84	0.843	0.843	-0.004 (-0.47%)	482,296
28 Apr 2016	USD	0.852	0.853	0.841	0.847	0.847	-0.006 (-0.70%)	732,772
27 Apr 2016	USD	0.858	0.859	0.85	0.853	0.853	-0.005 (-0.58%)	462,900
26 Apr 2016	USD	0.848	0.858	0.845	0.858	0.858	+0.01 (+1.18%)	465,012
25 Apr 2016	USD	0.855	0.858	0.843	0.848	0.848	-0.007 (-0.82%)	617,550
22 Apr 2016	USD	0.844	0.855	0.84	0.855	0.855	+0.005 (+0.59%)	709,418
21 Apr 2016	USD	0.845	0.869	0.841	0.85	0.85	+0.008 (+0.95%)	1,859,204
20 Apr 2016	USD	0.871	0.876	0.835	0.842	0.842	-0.029 (-3.33%)	2,312,970
19 Apr 2016	USD	0.875	0.879	0.867	0.871	0.871	+0.001 (+0.11%)	998,120
18 Apr 2016	USD	0.877	0.877	0.865	0.87	0.87	-0.01 (-1.14%)	1,103,675
15 Apr 2016	USD	0.881	0.884	0.876	0.88	0.88	-0.002 (-0.23%)	1,012,700
14 Apr 2016	USD	0.872	0.887	0.872	0.882	0.882	+0.011 (+1.26%)	1,835,012
13 Apr 2016	USD	0.872	0.876	0.869	0.871	0.871	+0.002 (+0.23%)	2,025,130
12 Apr 2016	USD	0.867	0.87	0.855	0.869	0.869	+0.007 (+0.81%)	1,642,058
11 Apr 2016	USD	0.857	0.869	0.857	0.862	0.862	+0.01 (+1.17%)	1,160,619
8 Apr 2016	USD	0.852	0.857	0.843	0.852	0.852	-0.007 (-0.81%)	1,516,002
7 Apr 2016	USD	0.868	0.868	0.858	0.859	0.859	-0.008 (-0.92%)	1,328,460
6 Apr 2016	USD	0.863	0.869	0.86	0.867	0.867	+0.003 (+0.35%)	1,582,776
5 Apr 2016	USD	0.86	0.876	0.86	0.864	0.864	+0.004 (+0.47%)	2,531,418
1 Apr 2016	USD	0.851	0.863	0.842	0.86	0.86	+0.007 (+0.82%)	1,476,545
31 Mar 2016	USD	0.859	0.86	0.852	0.853	0.853	-0.001 (-0.12%)	1,366,084
30 Mar 2016	USD	0.845	0.857	0.837	0.854	0.854	+0.017 (+2.03%)	2,072,419
29 Mar 2016	USD	0.849	0.85	0.833	0.837	0.837	-0.008 (-0.95%)	977,907
28 Mar 2016	USD	0.845	0.858	0.842	0.845	0.845	+0.005 (+0.60%)	1,858,603
25 Mar 2016	USD	0.834	0.841	0.833	0.84	0.84	+0.003 (+0.36%)	596,720
24 Mar 2016	USD	0.84	0.844	0.832	0.837	0.837	-0.008 (-0.95%)	1,226,858
23 Mar 2016	USD	0.836	0.846	0.836	0.845	0.845	+0.005 (+0.60%)	1,050,427
22 Mar 2016	USD	0.846	0.85	0.839	0.84	0.84	-0.006 (-0.71%)	1,327,159
21 Mar 2016	USD	0.84	0.852	0.837	0.846	0.846	+0.014 (+1.68%)	1,635,532