| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 0.26 | 0.265 | 0.253 | 0.261 | 0.261 | +0.004 (+1.56%) | 385,714 |
| 21 Dec 2023 | USD | 0.257 | 0.257 | 0.251 | 0.257 | 0.257 | 0.0 (0.0%) | 140,300 |
| 20 Dec 2023 | USD | 0.259 | 0.263 | 0.252 | 0.257 | 0.257 | +0.002 (+0.78%) | 433,600 |
| 19 Dec 2023 | USD | 0.253 | 0.256 | 0.25 | 0.255 | 0.255 | +0.001 (+0.39%) | 97,152 |
| 18 Dec 2023 | USD | 0.252 | 0.255 | 0.252 | 0.254 | 0.254 | +0.003 (+1.20%) | 118,068 |
| 15 Dec 2023 | USD | 0.257 | 0.257 | 0.251 | 0.251 | 0.251 | -0.001 (-0.40%) | 305,345 |
| 14 Dec 2023 | USD | 0.265 | 0.265 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 549,100 |
| 13 Dec 2023 | USD | 0.267 | 0.268 | 0.26 | 0.26 | 0.26 | -0.007 (-2.62%) | 387,182 |
| 12 Dec 2023 | USD | 0.271 | 0.275 | 0.264 | 0.267 | 0.267 | -0.006 (-2.20%) | 397,988 |
| 11 Dec 2023 | USD | 0.276 | 0.277 | 0.268 | 0.273 | 0.273 | -0.005 (-1.80%) | 297,500 |
| 8 Dec 2023 | USD | 0.285 | 0.287 | 0.277 | 0.278 | 0.278 | -0.006 (-2.11%) | 421,800 |
| 7 Dec 2023 | USD | 0.285 | 0.288 | 0.28 | 0.284 | 0.284 | -0.006 (-2.07%) | 325,420 |
| 6 Dec 2023 | USD | 0.287 | 0.291 | 0.283 | 0.29 | 0.29 | +0.004 (+1.40%) | 367,320 |
| 5 Dec 2023 | USD | 0.286 | 0.288 | 0.283 | 0.286 | 0.286 | -0.003 (-1.04%) | 254,092 |
| 4 Dec 2023 | USD | 0.292 | 0.292 | 0.285 | 0.289 | 0.289 | -0.003 (-1.03%) | 400,272 |
| 1 Dec 2023 | USD | 0.29 | 0.294 | 0.288 | 0.292 | 0.292 | +0.004 (+1.39%) | 622,332 |
| 30 Nov 2023 | USD | 0.324 | 0.324 | 0.287 | 0.288 | 0.288 | -0.031 (-9.72%) | 4,222,700 |
| 29 Nov 2023 | USD | 0.324 | 0.328 | 0.317 | 0.319 | 0.319 | -0.005 (-1.54%) | 339,600 |
| 28 Nov 2023 | USD | 0.333 | 0.333 | 0.32 | 0.324 | 0.324 | -0.009 (-2.70%) | 665,360 |
| 27 Nov 2023 | USD | 0.32 | 0.34 | 0.316 | 0.333 | 0.333 | +0.009 (+2.78%) | 1,105,234 |
| 24 Nov 2023 | USD | 0.325 | 0.326 | 0.315 | 0.324 | 0.324 | -0.002 (-0.61%) | 469,382 |
| 23 Nov 2023 | USD | 0.326 | 0.33 | 0.323 | 0.326 | 0.326 | 0.0 (0.0%) | 166,800 |
| 22 Nov 2023 | USD | 0.33 | 0.332 | 0.325 | 0.326 | 0.326 | -0.006 (-1.81%) | 387,900 |
| 21 Nov 2023 | USD | 0.335 | 0.337 | 0.331 | 0.332 | 0.332 | -0.005 (-1.48%) | 394,400 |
| 20 Nov 2023 | USD | 0.342 | 0.342 | 0.332 | 0.337 | 0.337 | -0.006 (-1.75%) | 546,880 |
| 17 Nov 2023 | USD | 0.345 | 0.349 | 0.343 | 0.343 | 0.343 | -0.005 (-1.44%) | 319,353 |
| 16 Nov 2023 | USD | 0.347 | 0.351 | 0.344 | 0.348 | 0.348 | +0.001 (+0.29%) | 224,488 |
| 15 Nov 2023 | USD | 0.343 | 0.351 | 0.343 | 0.347 | 0.347 | -0.004 (-1.14%) | 254,391 |
| 14 Nov 2023 | USD | 0.337 | 0.356 | 0.335 | 0.351 | 0.351 | +0.008 (+2.33%) | 582,979 |
| 13 Nov 2023 | USD | 0.34 | 0.343 | 0.327 | 0.343 | 0.343 | +0.011 (+3.31%) | 462,045 |
