Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2016	USD	0.817	0.835	0.817	0.832	0.832	+0.016 (+1.96%)	1,831,274
17 Mar 2016	USD	0.801	0.819	0.8	0.816	0.816	+0.015 (+1.87%)	1,042,624
16 Mar 2016	USD	0.818	0.818	0.799	0.801	0.801	-0.012 (-1.48%)	830,896
15 Mar 2016	USD	0.81	0.82	0.809	0.813	0.813	-0.001 (-0.12%)	593,068
14 Mar 2016	USD	0.806	0.821	0.8	0.814	0.814	+0.017 (+2.13%)	1,389,742
11 Mar 2016	USD	0.79	0.799	0.79	0.797	0.797	+0.004 (+0.50%)	357,100
10 Mar 2016	USD	0.796	0.803	0.792	0.793	0.793	-0.005 (-0.63%)	357,700
9 Mar 2016	USD	0.807	0.808	0.792	0.798	0.798	-0.011 (-1.36%)	703,684
8 Mar 2016	USD	0.81	0.811	0.789	0.809	0.809	-0.001 (-0.12%)	879,273
7 Mar 2016	USD	0.801	0.813	0.801	0.81	0.81	+0.015 (+1.89%)	833,777
4 Mar 2016	USD	0.812	0.818	0.789	0.795	0.795	-0.017 (-2.09%)	1,150,221
3 Mar 2016	USD	0.819	0.822	0.812	0.812	0.812	-0.004 (-0.49%)	1,394,359
2 Mar 2016	USD	0.79	0.818	0.781	0.816	0.816	+0.031 (+3.95%)	1,915,754
1 Mar 2016	USD	0.777	0.79	0.766	0.785	0.785	+0.014 (+1.82%)	1,680,830
29 Feb 2016	USD	0.81	0.81	0.761	0.771	0.771	-0.035 (-4.34%)	2,962,104
26 Feb 2016	USD	0.809	0.814	0.795	0.806	0.806	+0.012 (+1.51%)	1,857,465
25 Feb 2016	USD	0.86	0.86	0.79	0.794	0.794	-0.068 (-7.89%)	4,162,889
24 Feb 2016	USD	0.85	0.865	0.847	0.862	0.862	+0.007 (+0.82%)	2,171,706
23 Feb 2016	USD	0.859	0.869	0.847	0.855	0.855	-0.009 (-1.04%)	1,632,200
22 Feb 2016	USD	0.855	0.867	0.85	0.864	0.864	+0.014 (+1.65%)	2,173,057
19 Feb 2016	USD	0.858	0.862	0.84	0.85	0.85	-0.006 (-0.70%)	1,749,360
18 Feb 2016	USD	0.842	0.875	0.842	0.856	0.856	+0.013 (+1.54%)	3,846,012
17 Feb 2016	USD	0.831	0.844	0.827	0.843	0.843	+0.011 (+1.32%)	1,778,488
16 Feb 2016	USD	0.815	0.837	0.815	0.832	0.832	+0.021 (+2.59%)	1,786,306
15 Feb 2016	USD	0.798	0.824	0.798	0.811	0.811	-0.019 (-2.29%)	1,463,545
5 Feb 2016	USD	0.851	0.852	0.828	0.83	0.83	-0.017 (-2.01%)	1,585,306
4 Feb 2016	USD	0.839	0.855	0.835	0.847	0.847	+0.008 (+0.95%)	1,677,004
3 Feb 2016	USD	0.83	0.844	0.819	0.839	0.839	-0.003 (-0.36%)	1,696,595
2 Feb 2016	USD	0.822	0.858	0.809	0.842	0.842	+0.008 (+0.96%)	3,985,687
1 Feb 2016	USD	0.849	0.878	0.83	0.834	0.834	-0.004 (-0.48%)	6,125,919