Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2016	USD	0.758	0.838	0.758	0.838	0.838	+0.076 (+9.97%)	7,061,707
28 Jan 2016	USD	0.764	0.791	0.761	0.762	0.762	-0.018 (-2.31%)	1,736,242
27 Jan 2016	USD	0.783	0.791	0.741	0.78	0.78	+0.003 (+0.39%)	3,135,642
26 Jan 2016	USD	0.815	0.825	0.771	0.777	0.777	-0.044 (-5.36%)	2,683,956
25 Jan 2016	USD	0.822	0.834	0.818	0.821	0.821	+0.007 (+0.86%)	1,478,288
22 Jan 2016	USD	0.811	0.822	0.79	0.814	0.814	+0.008 (+0.99%)	2,761,004
21 Jan 2016	USD	0.8	0.845	0.8	0.806	0.806	-0.039 (-4.62%)	3,813,002
20 Jan 2016	USD	0.857	0.887	0.84	0.845	0.845	-0.012 (-1.40%)	7,376,260
19 Jan 2016	USD	0.785	0.857	0.785	0.857	0.857	+0.078 (+10.01%)	8,064,816
18 Jan 2016	USD	0.765	0.786	0.75	0.779	0.779	+0.009 (+1.17%)	1,188,789
15 Jan 2016	USD	0.787	0.794	0.765	0.77	0.77	-0.017 (-2.16%)	1,566,700
14 Jan 2016	USD	0.744	0.788	0.739	0.787	0.787	+0.026 (+3.42%)	1,947,117
13 Jan 2016	USD	0.779	0.791	0.751	0.761	0.761	-0.014 (-1.81%)	2,249,644
12 Jan 2016	USD	0.763	0.786	0.76	0.775	0.775	+0.012 (+1.57%)	2,243,012
11 Jan 2016	USD	0.811	0.823	0.762	0.763	0.763	-0.066 (-7.96%)	3,880,931
8 Jan 2016	USD	0.85	0.858	0.75	0.829	0.829	+0.014 (+1.72%)	4,259,997
7 Jan 2016	USD	0.89	0.89	0.811	0.815	0.815	-0.079 (-8.84%)	801,700
6 Jan 2016	USD	0.892	0.898	0.86	0.894	0.894	+0.008 (+0.90%)	2,666,729
5 Jan 2016	USD	0.858	0.907	0.845	0.886	0.886	+0.005 (+0.57%)	4,687,137
4 Jan 2016	USD	0.933	0.945	0.88	0.881	0.881	-0.064 (-6.77%)	3,466,060
31 Dec 2015	USD	0.959	0.961	0.935	0.945	0.945	-0.005 (-0.53%)	1,684,782
30 Dec 2015	USD	0.936	0.969	0.916	0.95	0.95	+0.015 (+1.60%)	4,605,275
29 Dec 2015	USD	0.901	0.94	0.858	0.935	0.935	+0.039 (+4.35%)	7,574,217
28 Dec 2015	USD	0.996	1.021	0.896	0.896	0.896	-0.1 (-10.04%)	9,280,631
25 Dec 2015	USD	0.977	0.998	0.977	0.996	0.996	+0.022 (+2.26%)	2,838,232
24 Dec 2015	USD	0.968	0.98	0.954	0.974	0.974	+0.008 (+0.83%)	3,014,915
23 Dec 2015	USD	0.97	0.977	0.961	0.966	0.966	-0.004 (-0.41%)	3,011,203
22 Dec 2015	USD	0.939	0.973	0.936	0.97	0.97	+0.035 (+3.74%)	3,905,787
21 Dec 2015	USD	0.909	0.935	0.905	0.935	0.935	+0.026 (+2.86%)	3,171,834
18 Dec 2015	USD	0.915	0.92	0.9	0.909	0.909	-0.006 (-0.66%)	2,590,981