Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2015	USD	0.9	0.917	0.892	0.915	0.915	+0.023 (+2.58%)	2,703,848
16 Dec 2015	USD	0.882	0.908	0.882	0.892	0.892	+0.011 (+1.25%)	2,892,825
15 Dec 2015	USD	0.885	0.917	0.88	0.881	0.881	-0.004 (-0.45%)	4,529,176
14 Dec 2015	USD	0.855	0.885	0.854	0.885	0.885	+0.025 (+2.91%)	3,311,200
11 Dec 2015	USD	0.85	0.865	0.85	0.86	0.86	+0.007 (+0.82%)	2,764,157
10 Dec 2015	USD	0.844	0.865	0.843	0.853	0.853	+0.002 (+0.24%)	2,290,138
9 Dec 2015	USD	0.845	0.854	0.832	0.851	0.851	+0.001 (+0.12%)	4,401,026
8 Dec 2015	USD	0.85	0.857	0.838	0.85	0.85	+0.002 (+0.24%)	3,271,645
7 Dec 2015	USD	0.827	0.858	0.827	0.848	0.848	+0.018 (+2.17%)	4,420,329
4 Dec 2015	USD	0.81	0.849	0.801	0.83	0.83	+0.02 (+2.47%)	4,340,410
3 Dec 2015	USD	0.796	0.812	0.796	0.81	0.81	+0.009 (+1.12%)	1,532,964
2 Dec 2015	USD	0.799	0.811	0.782	0.801	0.801	-0.001 (-0.12%)	1,709,619
1 Dec 2015	USD	0.779	0.807	0.777	0.802	0.802	+0.021 (+2.69%)	4,643,655
30 Nov 2015	USD	0.754	0.789	0.738	0.781	0.781	+0.025 (+3.31%)	4,464,345
27 Nov 2015	USD	0.776	0.781	0.756	0.756	0.756	-0.023 (-2.95%)	3,906,151
26 Nov 2015	USD	0.78	0.789	0.774	0.779	0.779	-0.001 (-0.13%)	1,400,408
25 Nov 2015	USD	0.753	0.786	0.753	0.78	0.78	+0.023 (+3.04%)	3,309,359
24 Nov 2015	USD	0.746	0.758	0.746	0.757	0.757	+0.007 (+0.93%)	1,277,927
23 Nov 2015	USD	0.752	0.753	0.747	0.75	0.75	-0.001 (-0.13%)	1,291,457
20 Nov 2015	USD	0.754	0.759	0.746	0.751	0.751	-0.002 (-0.27%)	1,401,207
19 Nov 2015	USD	0.753	0.755	0.74	0.753	0.753	+0.007 (+0.94%)	2,033,003
18 Nov 2015	USD	0.76	0.762	0.741	0.746	0.746	-0.007 (-0.93%)	1,793,967
17 Nov 2015	USD	0.759	0.775	0.752	0.753	0.753	-0.003 (-0.40%)	2,939,212
16 Nov 2015	USD	0.739	0.758	0.739	0.756	0.756	+0.005 (+0.67%)	1,262,075
13 Nov 2015	USD	0.749	0.762	0.738	0.751	0.751	-0.003 (-0.40%)	2,632,158
12 Nov 2015	USD	0.759	0.76	0.745	0.754	0.754	-0.004 (-0.53%)	2,179,310
11 Nov 2015	USD	0.744	0.762	0.744	0.758	0.758	+0.01 (+1.34%)	2,912,107
10 Nov 2015	USD	0.745	0.757	0.742	0.748	0.748	-0.002 (-0.27%)	2,482,948
9 Nov 2015	USD	0.734	0.76	0.727	0.75	0.75	+0.017 (+2.32%)	3,981,198
6 Nov 2015	USD	0.719	0.738	0.719	0.733	0.733	+0.018 (+2.52%)	3,279,247