Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2015	USD	0.716	0.726	0.71	0.715	0.715	-0.001 (-0.14%)	2,487,337
4 Nov 2015	USD	0.69	0.718	0.69	0.716	0.716	+0.026 (+3.77%)	3,329,095
3 Nov 2015	USD	0.692	0.701	0.685	0.69	0.69	-0.002 (-0.29%)	2,853,892
2 Nov 2015	USD	0.707	0.722	0.69	0.692	0.692	-0.022 (-3.08%)	4,607,577
30 Oct 2015	USD	0.71	0.737	0.696	0.714	0.714	-0.002 (-0.28%)	7,071,501
29 Oct 2015	USD	0.693	0.725	0.69	0.716	0.716	+0.026 (+3.77%)	6,300,280
28 Oct 2015	USD	0.687	0.709	0.677	0.69	0.69	+0.001 (+0.15%)	6,043,854
27 Oct 2015	USD	0.676	0.697	0.654	0.689	0.689	+0.012 (+1.77%)	3,774,467
26 Oct 2015	USD	0.673	0.688	0.667	0.677	0.677	+0.008 (+1.20%)	3,402,459
23 Oct 2015	USD	0.65	0.67	0.642	0.669	0.669	+0.018 (+2.76%)	2,679,376
22 Oct 2015	USD	0.634	0.653	0.634	0.651	0.651	+0.018 (+2.84%)	1,936,599
21 Oct 2015	USD	0.665	0.67	0.621	0.633	0.633	-0.036 (-5.38%)	2,363,322
20 Oct 2015	USD	0.661	0.67	0.656	0.669	0.669	+0.004 (+0.60%)	2,498,160
19 Oct 2015	USD	0.676	0.678	0.654	0.665	0.665	-0.011 (-1.63%)	1,759,810
16 Oct 2015	USD	0.664	0.679	0.651	0.676	0.676	+0.013 (+1.96%)	3,096,138
15 Oct 2015	USD	0.648	0.664	0.643	0.663	0.663	+0.017 (+2.63%)	1,707,859
14 Oct 2015	USD	0.656	0.658	0.642	0.646	0.646	-0.01 (-1.52%)	1,132,171
13 Oct 2015	USD	0.65	0.658	0.643	0.656	0.656	+0.002 (+0.31%)	1,307,770
12 Oct 2015	USD	0.63	0.659	0.629	0.654	0.654	+0.025 (+3.97%)	2,709,504
9 Oct 2015	USD	0.622	0.63	0.621	0.629	0.629	+0.003 (+0.48%)	857,547
8 Oct 2015	USD	0.625	0.627	0.619	0.626	0.626	+0.015 (+2.45%)	1,238,712
30 Sep 2015	USD	0.605	0.614	0.605	0.611	0.611	+0.002 (+0.33%)	381,860
29 Sep 2015	USD	0.608	0.613	0.605	0.609	0.609	-0.005 (-0.81%)	540,866
28 Sep 2015	USD	0.613	0.616	0.606	0.614	0.614	+0.004 (+0.66%)	369,570
25 Sep 2015	USD	0.615	0.62	0.602	0.61	0.61	-0.007 (-1.13%)	671,694
24 Sep 2015	USD	0.62	0.621	0.611	0.617	0.617	+0.006 (+0.98%)	461,224
23 Sep 2015	USD	0.615	0.616	0.606	0.611	0.611	-0.007 (-1.13%)	858,350
22 Sep 2015	USD	0.618	0.627	0.615	0.618	0.618	0.0 (0.0%)	653,004
21 Sep 2015	USD	0.605	0.621	0.595	0.618	0.618	+0.012 (+1.98%)	981,474
18 Sep 2015	USD	0.602	0.613	0.6	0.606	0.606	+0.004 (+0.66%)	1,180,144