Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2015	USD	0.613	0.619	0.601	0.602	0.602	-0.014 (-2.27%)	1,143,240
16 Sep 2015	USD	0.578	0.622	0.578	0.616	0.616	+0.038 (+6.57%)	1,511,617
15 Sep 2015	USD	0.582	0.593	0.57	0.578	0.578	0.0 (0.0%)	971,466
14 Sep 2015	USD	0.625	0.63	0.575	0.578	0.578	-0.047 (-7.52%)	1,805,033
11 Sep 2015	USD	0.609	0.625	0.609	0.625	0.625	+0.014 (+2.29%)	992,233
10 Sep 2015	USD	0.62	0.623	0.61	0.611	0.611	-0.013 (-2.08%)	879,490
9 Sep 2015	USD	0.627	0.635	0.619	0.624	0.624	+0.003 (+0.48%)	2,572,149
8 Sep 2015	USD	0.588	0.627	0.585	0.621	0.621	+0.03 (+5.08%)	1,333,680
7 Sep 2015	USD	0.592	0.61	0.58	0.591	0.591	+0.011 (+1.90%)	1,456,386
2 Sep 2015	USD	0.575	0.599	0.557	0.58	0.58	-0.006 (-1.02%)	1,133,644
1 Sep 2015	USD	0.612	0.612	0.58	0.586	0.586	-0.024 (-3.93%)	1,297,751
31 Aug 2015	USD	0.622	0.622	0.608	0.61	0.61	-0.017 (-2.71%)	1,440,332
28 Aug 2015	USD	0.604	0.63	0.603	0.627	0.627	+0.027 (+4.50%)	2,820,196
27 Aug 2015	USD	0.592	0.604	0.568	0.6	0.6	+0.038 (+6.76%)	1,922,321
26 Aug 2015	USD	0.584	0.604	0.558	0.562	0.562	+0.004 (+0.72%)	2,899,272
25 Aug 2015	USD	0.57	0.6	0.554	0.558	0.558	-0.042 (-7.00%)	4,002,758
24 Aug 2015	USD	0.649	0.649	0.6	0.6	0.6	-0.067 (-10.04%)	5,287,718
21 Aug 2015	USD	0.688	0.694	0.661	0.667	0.667	-0.028 (-4.03%)	1,863,780
20 Aug 2015	USD	0.705	0.714	0.692	0.695	0.695	-0.018 (-2.52%)	983,757
19 Aug 2015	USD	0.689	0.718	0.67	0.713	0.713	+0.014 (+2.00%)	2,364,516
18 Aug 2015	USD	0.755	0.755	0.695	0.699	0.699	-0.057 (-7.54%)	2,834,139
17 Aug 2015	USD	0.747	0.764	0.725	0.756	0.756	+0.008 (+1.07%)	3,116,198
14 Aug 2015	USD	0.755	0.761	0.74	0.748	0.748	-0.002 (-0.27%)	2,292,964
13 Aug 2015	USD	0.73	0.75	0.728	0.75	0.75	+0.018 (+2.46%)	2,632,886
12 Aug 2015	USD	0.74	0.752	0.726	0.732	0.732	-0.014 (-1.88%)	2,451,796
11 Aug 2015	USD	0.745	0.753	0.733	0.746	0.746	0.0 (0.0%)	2,062,745
10 Aug 2015	USD	0.723	0.749	0.715	0.746	0.746	+0.033 (+4.63%)	2,353,021
7 Aug 2015	USD	0.702	0.718	0.701	0.713	0.713	+0.016 (+2.30%)	1,314,390
6 Aug 2015	USD	0.686	0.708	0.682	0.697	0.697	0.0 (0.0%)	689,466
5 Aug 2015	USD	0.709	0.716	0.69	0.697	0.697	-0.012 (-1.69%)	1,388,793