Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2015	USD	0.709	0.716	0.69	0.697	0.697	-0.012 (-1.69%)	1,388,793
4 Aug 2015	USD	0.673	0.713	0.673	0.709	0.709	+0.034 (+5.04%)	1,587,416
3 Aug 2015	USD	0.697	0.703	0.661	0.675	0.675	-0.033 (-4.66%)	2,580,797
31 Jul 2015	USD	0.719	0.72	0.702	0.708	0.708	-0.022 (-3.01%)	1,559,082
30 Jul 2015	USD	0.738	0.75	0.72	0.73	0.73	-0.02 (-2.67%)	2,158,985
29 Jul 2015	USD	0.74	0.757	0.706	0.75	0.75	+0.013 (+1.76%)	2,861,012
28 Jul 2015	USD	0.661	0.749	0.661	0.737	0.737	+0.039 (+5.59%)	4,561,390
27 Jul 2015	USD	0.744	0.769	0.698	0.698	0.698	-0.062 (-8.16%)	6,646,792
24 Jul 2015	USD	0.791	0.799	0.755	0.76	0.76	-0.03 (-3.80%)	6,634,961
23 Jul 2015	USD	0.724	0.796	0.724	0.79	0.79	+0.066 (+9.12%)	8,567,123
22 Jul 2015	USD	0.703	0.73	0.703	0.724	0.724	+0.008 (+1.12%)	1,738,381
21 Jul 2015	USD	0.701	0.728	0.698	0.716	0.716	-0.002 (-0.28%)	1,524,842
20 Jul 2015	USD	0.713	0.73	0.694	0.718	0.718	+0.004 (+0.56%)	2,527,069
17 Jul 2015	USD	0.674	0.725	0.674	0.714	0.714	+0.04 (+5.93%)	3,893,735
16 Jul 2015	USD	0.615	0.697	0.612	0.674	0.674	+0.028 (+4.33%)	2,972,183
15 Jul 2015	USD	0.72	0.72	0.64	0.646	0.646	-0.057 (-8.11%)	6,591,660
14 Jul 2015	USD	0.703	0.703	0.703	0.703	0.703	+0.064 (+10.02%)	1,201,645
13 Jul 2015	USD	0.639	0.639	0.639	0.639	0.639	+0.058 (+9.98%)	366,824
10 Jul 2015	USD	0.581	0.581	0.581	0.581	0.581	0.0 (0.0%)	0
9 Jul 2015	USD	0.581	0.581	0.581	0.581	0.581	0.0 (0.0%)	0
8 Jul 2015	USD	0.581	0.581	0.581	0.581	0.581	0.0 (0.0%)	0
7 Jul 2015	USD	0.64	0.64	0.581	0.581	0.581	-0.064 (-9.92%)	3,981,136
6 Jul 2015	USD	0.771	0.771	0.631	0.645	0.645	-0.056 (-7.99%)	6,231,074
3 Jul 2015	USD	0.773	0.776	0.697	0.701	0.701	-0.073 (-9.43%)	7,156,188
2 Jul 2015	USD	0.826	0.845	0.77	0.774	0.774	-0.044 (-5.38%)	5,183,655
1 Jul 2015	USD	0.886	0.908	0.818	0.818	0.818	-0.091 (-10.01%)	5,157,365
30 Jun 2015	USD	0.84	0.918	0.775	0.909	0.909	+0.048 (+5.57%)	9,046,817
29 Jun 2015	USD	0.901	0.901	0.861	0.861	0.861	-0.096 (-10.03%)	6,666,156
26 Jun 2015	USD	0.957	0.957	0.957	0.957	0.957	-0.122 (-11.31%)	632,600
25 Jun 2015	USD	1.079	1.079	1.079	1.079	1.079	0.0 (0.0%)	0