| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 1.097 | 1.097 | 1.021 | 1.079 | 1.079 | -0.018 (-1.64%) | 3,556,939 |
| 16 Jun 2015 | USD | 1.08 | 1.12 | 1.07 | 1.097 | 1.097 | +0.015 (+1.39%) | 4,401,207 |
| 15 Jun 2015 | USD | 1.117 | 1.129 | 1.08 | 1.082 | 1.082 | -0.035 (-3.13%) | 2,649,016 |
| 12 Jun 2015 | USD | 1.097 | 1.135 | 1.097 | 1.117 | 1.117 | +0.02 (+1.82%) | 5,016,615 |
| 11 Jun 2015 | USD | 1.061 | 1.115 | 1.056 | 1.097 | 1.097 | +0.034 (+3.20%) | 4,277,503 |
| 10 Jun 2015 | USD | 1.048 | 1.071 | 1.032 | 1.063 | 1.063 | +0.015 (+1.43%) | 2,100,530 |
| 9 Jun 2015 | USD | 1.056 | 1.075 | 1.035 | 1.048 | 1.048 | -0.015 (-1.41%) | 3,001,839 |
| 8 Jun 2015 | USD | 1.105 | 1.105 | 1.06 | 1.063 | 1.063 | -0.048 (-4.32%) | 4,503,707 |
| 5 Jun 2015 | USD | 1.119 | 1.128 | 1.08 | 1.111 | 1.111 | -0.004 (-0.36%) | 4,228,617 |
| 4 Jun 2015 | USD | 1.124 | 1.124 | 1.06 | 1.115 | 1.115 | -0.009 (-0.80%) | 5,128,294 |
| 3 Jun 2015 | USD | 1.117 | 1.139 | 1.094 | 1.124 | 1.124 | +0.01 (+0.90%) | 4,743,038 |
| 2 Jun 2015 | USD | 1.083 | 1.115 | 1.081 | 1.114 | 1.114 | +0.03 (+2.77%) | 4,166,679 |
| 1 Jun 2015 | USD | 1.04 | 1.086 | 1.04 | 1.084 | 1.084 | +0.05 (+4.84%) | 3,321,762 |
| 29 May 2015 | USD | 1.009 | 1.038 | 0.996 | 1.034 | 1.034 | +0.026 (+2.58%) | 3,905,348 |
| 28 May 2015 | USD | 1.065 | 1.09 | 1.003 | 1.008 | 1.008 | -0.061 (-5.71%) | 5,561,879 |
| 27 May 2015 | USD | 1.085 | 1.087 | 1.061 | 1.069 | 1.069 | -0.018 (-1.66%) | 3,130,803 |
| 26 May 2015 | USD | 1.058 | 1.096 | 1.048 | 1.087 | 1.087 | +0.029 (+2.74%) | 4,935,337 |
| 25 May 2015 | USD | 1.05 | 1.063 | 1.031 | 1.058 | 1.058 | +0.002 (+0.19%) | 3,310,157 |
| 22 May 2015 | USD | 1.062 | 1.069 | 0.988 | 1.056 | 1.056 | -0.004 (-0.38%) | 7,332,308 |
| 21 May 2015 | USD | 1.049 | 1.06 | 1.035 | 1.06 | 1.06 | +0.016 (+1.53%) | 4,405,148 |
| 20 May 2015 | USD | 1.029 | 1.071 | 1.025 | 1.044 | 1.044 | +0.02 (+1.95%) | 5,483,988 |
| 19 May 2015 | USD | 1.021 | 1.05 | 1.003 | 1.024 | 1.024 | +0.009 (+0.89%) | 5,012,691 |
| 18 May 2015 | USD | 1.009 | 1.035 | 0.998 | 1.015 | 1.015 | +0.027 (+2.73%) | 5,649,383 |
| 15 May 2015 | USD | 0.919 | 0.998 | 0.913 | 0.988 | 0.988 | +0.074 (+8.10%) | 7,298,770 |
| 14 May 2015 | USD | 0.888 | 0.919 | 0.884 | 0.914 | 0.914 | +0.024 (+2.70%) | 4,629,736 |
| 13 May 2015 | USD | 0.882 | 0.899 | 0.874 | 0.89 | 0.89 | +0.008 (+0.91%) | 3,414,029 |
