Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2015	USD	0.879	0.889	0.872	0.882	0.882	0.0 (0.0%)	2,430,044
11 May 2015	USD	0.858	0.882	0.856	0.882	0.882	+0.032 (+3.76%)	3,379,683
8 May 2015	USD	0.844	0.852	0.836	0.85	0.85	+0.008 (+0.95%)	2,328,432
7 May 2015	USD	0.862	0.869	0.84	0.842	0.842	-0.026 (-3.00%)	3,529,453
6 May 2015	USD	0.862	0.891	0.862	0.868	0.868	+0.002 (+0.23%)	2,788,057
5 May 2015	USD	0.887	0.888	0.861	0.866	0.866	-0.02 (-2.26%)	3,395,147
4 May 2015	USD	0.882	0.888	0.865	0.886	0.886	+0.005 (+0.57%)	2,724,412
30 Apr 2015	USD	0.87	0.886	0.87	0.881	0.881	+0.011 (+1.26%)	3,057,698
29 Apr 2015	USD	0.852	0.874	0.852	0.87	0.87	+0.01 (+1.16%)	2,073,139
28 Apr 2015	USD	0.885	0.889	0.846	0.86	0.86	-0.023 (-2.60%)	2,885,891
27 Apr 2015	USD	0.872	0.894	0.871	0.883	0.883	+0.02 (+2.32%)	3,173,890
24 Apr 2015	USD	0.856	0.868	0.84	0.863	0.863	-0.007 (-0.80%)	2,782,266
23 Apr 2015	USD	0.87	0.877	0.86	0.87	0.87	+0.002 (+0.23%)	2,641,376
22 Apr 2015	USD	0.846	0.877	0.845	0.868	0.868	+0.026 (+3.09%)	2,650,067
21 Apr 2015	USD	0.811	0.844	0.811	0.842	0.842	+0.026 (+3.19%)	2,949,982
20 Apr 2015	USD	0.879	0.88	0.813	0.816	0.816	-0.063 (-7.17%)	5,044,459
17 Apr 2015	USD	0.908	0.929	0.866	0.879	0.879	-0.02 (-2.22%)	5,219,491
16 Apr 2015	USD	0.869	0.908	0.854	0.899	0.899	+0.028 (+3.21%)	4,897,798
15 Apr 2015	USD	0.86	0.899	0.85	0.871	0.871	+0.015 (+1.75%)	6,027,277
14 Apr 2015	USD	0.905	0.905	0.833	0.856	0.856	+0.033 (+4.01%)	14,452,171
13 Apr 2015	USD	0.823	0.823	0.823	0.823	0.823	+0.075 (+10.03%)	425,952
10 Apr 2015	USD	0.684	0.748	0.682	0.748	0.748	+0.068 (+10.00%)	4,807,904
9 Apr 2015	USD	0.669	0.683	0.661	0.68	0.68	+0.013 (+1.95%)	2,881,142
8 Apr 2015	USD	0.673	0.673	0.657	0.667	0.667	-0.002 (-0.30%)	1,672,197
7 Apr 2015	USD	0.659	0.671	0.658	0.669	0.669	+0.01 (+1.52%)	3,054,537
3 Apr 2015	USD	0.654	0.66	0.651	0.659	0.659	+0.004 (+0.61%)	1,401,031
2 Apr 2015	USD	0.653	0.656	0.65	0.655	0.655	+0.003 (+0.46%)	1,227,968
1 Apr 2015	USD	0.65	0.654	0.647	0.652	0.652	-0.001 (-0.15%)	1,380,169
31 Mar 2015	USD	0.658	0.66	0.65	0.653	0.653	-0.005 (-0.76%)	893,213
30 Mar 2015	USD	0.655	0.661	0.652	0.658	0.658	+0.007 (+1.08%)	1,155,624