Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2015	USD	0.656	0.657	0.647	0.651	0.651	-0.005 (-0.76%)	1,565,659
26 Mar 2015	USD	0.645	0.659	0.645	0.656	0.656	+0.004 (+0.61%)	1,562,040
25 Mar 2015	USD	0.656	0.657	0.644	0.652	0.652	-0.005 (-0.76%)	1,337,241
24 Mar 2015	USD	0.654	0.665	0.649	0.657	0.657	+0.002 (+0.31%)	2,611,860
23 Mar 2015	USD	0.649	0.655	0.645	0.655	0.655	+0.006 (+0.92%)	1,566,572
20 Mar 2015	USD	0.642	0.65	0.642	0.649	0.649	+0.004 (+0.62%)	1,173,261
19 Mar 2015	USD	0.645	0.647	0.641	0.645	0.645	0.0 (0.0%)	958,812
18 Mar 2015	USD	0.648	0.648	0.642	0.645	0.645	-0.003 (-0.46%)	1,242,314
17 Mar 2015	USD	0.65	0.652	0.643	0.648	0.648	-0.004 (-0.61%)	1,447,716
16 Mar 2015	USD	0.65	0.654	0.646	0.652	0.652	+0.002 (+0.31%)	1,774,020
13 Mar 2015	USD	0.647	0.653	0.641	0.65	0.65	+0.005 (+0.78%)	1,673,639
12 Mar 2015	USD	0.637	0.653	0.636	0.645	0.645	+0.011 (+1.74%)	3,137,471
11 Mar 2015	USD	0.63	0.637	0.63	0.634	0.634	+0.005 (+0.79%)	1,219,207
10 Mar 2015	USD	0.626	0.63	0.626	0.629	0.629	+0.002 (+0.32%)	669,895
9 Mar 2015	USD	0.624	0.628	0.624	0.627	0.627	+0.002 (+0.32%)	463,667
6 Mar 2015	USD	0.623	0.627	0.62	0.625	0.625	+0.001 (+0.16%)	409,306
5 Mar 2015	USD	0.623	0.627	0.621	0.624	0.624	+0.001 (+0.16%)	544,030
4 Mar 2015	USD	0.621	0.627	0.621	0.623	0.623	+0.001 (+0.16%)	973,191
3 Mar 2015	USD	0.625	0.628	0.618	0.622	0.622	-0.003 (-0.48%)	1,129,852
2 Mar 2015	USD	0.621	0.627	0.616	0.625	0.625	+0.005 (+0.81%)	1,363,341
27 Feb 2015	USD	0.618	0.621	0.614	0.62	0.62	+0.002 (+0.32%)	818,686
26 Feb 2015	USD	0.612	0.62	0.611	0.618	0.618	+0.005 (+0.82%)	658,527
25 Feb 2015	USD	0.616	0.616	0.612	0.613	0.613	-0.005 (-0.81%)	762,600
17 Feb 2015	USD	0.618	0.62	0.617	0.618	0.618	0.0 (0.0%)	614,651
16 Feb 2015	USD	0.614	0.619	0.614	0.618	0.618	+0.001 (+0.16%)	485,200
13 Feb 2015	USD	0.614	0.618	0.614	0.617	0.617	+0.001 (+0.16%)	487,304
12 Feb 2015	USD	0.617	0.617	0.609	0.616	0.616	+0.002 (+0.33%)	661,947
11 Feb 2015	USD	0.614	0.616	0.613	0.614	0.614	0.0 (0.0%)	473,328
10 Feb 2015	USD	0.609	0.615	0.608	0.614	0.614	+0.007 (+1.15%)	845,965
9 Feb 2015	USD	0.603	0.609	0.603	0.607	0.607	+0.002 (+0.33%)	287,338