| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.352 | 0.363 | 0.328 | 0.332 | 0.332 | -0.019 (-5.41%) | 1,353,196 |
| 9 Nov 2023 | USD | 0.35 | 0.362 | 0.348 | 0.351 | 0.351 | +0.008 (+2.33%) | 1,354,436 |
| 8 Nov 2023 | USD | 0.346 | 0.352 | 0.338 | 0.343 | 0.343 | -0.007 (-2%) | 615,025 |
| 7 Nov 2023 | USD | 0.345 | 0.359 | 0.34 | 0.35 | 0.35 | +0.008 (+2.34%) | 1,097,188 |
| 6 Nov 2023 | USD | 0.34 | 0.348 | 0.334 | 0.342 | 0.342 | +0.014 (+4.27%) | 506,181 |
| 3 Nov 2023 | USD | 0.336 | 0.336 | 0.326 | 0.328 | 0.328 | +0.002 (+0.61%) | 160,100 |
| 2 Nov 2023 | USD | 0.332 | 0.341 | 0.326 | 0.326 | 0.326 | -0.006 (-1.81%) | 488,825 |
| 1 Nov 2023 | USD | 0.337 | 0.338 | 0.33 | 0.332 | 0.332 | -0.005 (-1.48%) | 344,800 |
| 31 Oct 2023 | USD | 0.321 | 0.343 | 0.315 | 0.337 | 0.337 | +0.019 (+5.97%) | 1,248,597 |
| 30 Oct 2023 | USD | 0.327 | 0.327 | 0.315 | 0.318 | 0.318 | -0.01 (-3.05%) | 364,608 |
| 27 Oct 2023 | USD | 0.301 | 0.333 | 0.3 | 0.328 | 0.328 | +0.02 (+6.49%) | 683,642 |
| 26 Oct 2023 | USD | 0.307 | 0.308 | 0.298 | 0.308 | 0.308 | +0.003 (+0.98%) | 105,208 |
| 25 Oct 2023 | USD | 0.305 | 0.307 | 0.301 | 0.305 | 0.305 | +0.002 (+0.66%) | 74,400 |
| 24 Oct 2023 | USD | 0.3 | 0.304 | 0.295 | 0.303 | 0.303 | +0.004 (+1.34%) | 78,800 |
| 23 Oct 2023 | USD | 0.299 | 0.303 | 0.294 | 0.299 | 0.299 | -0.004 (-1.32%) | 181,868 |
| 20 Oct 2023 | USD | 0.311 | 0.311 | 0.302 | 0.303 | 0.303 | -0.008 (-2.57%) | 319,074 |
| 19 Oct 2023 | USD | 0.295 | 0.316 | 0.295 | 0.311 | 0.311 | +0.016 (+5.42%) | 924,590 |
| 18 Oct 2023 | USD | 0.299 | 0.307 | 0.288 | 0.295 | 0.295 | -0.004 (-1.34%) | 279,700 |
| 17 Oct 2023 | USD | 0.294 | 0.305 | 0.282 | 0.299 | 0.299 | +0.005 (+1.70%) | 383,598 |
| 16 Oct 2023 | USD | 0.3 | 0.3 | 0.292 | 0.294 | 0.294 | -0.009 (-2.97%) | 187,375 |
| 13 Oct 2023 | USD | 0.297 | 0.304 | 0.297 | 0.303 | 0.303 | +0.004 (+1.34%) | 110,359 |
| 12 Oct 2023 | USD | 0.308 | 0.308 | 0.298 | 0.299 | 0.299 | -0.002 (-0.66%) | 125,220 |
| 11 Oct 2023 | USD | 0.301 | 0.302 | 0.299 | 0.301 | 0.301 | -0.002 (-0.66%) | 126,600 |
| 10 Oct 2023 | USD | 0.301 | 0.303 | 0.299 | 0.303 | 0.303 | +0.002 (+0.66%) | 64,300 |
| 9 Oct 2023 | USD | 0.307 | 0.307 | 0.3 | 0.301 | 0.301 | -0.011 (-3.53%) | 323,700 |
| 28 Sep 2023 | USD | 0.309 | 0.314 | 0.305 | 0.312 | 0.312 | +0.003 (+0.97%) | 219,708 |
| 27 Sep 2023 | USD | 0.304 | 0.309 | 0.303 | 0.309 | 0.309 | +0.003 (+0.98%) | 70,368 |
| 26 Sep 2023 | USD | 0.308 | 0.308 | 0.305 | 0.306 | 0.306 | -0.004 (-1.29%) | 36,584 |
| 25 Sep 2023 | USD | 0.309 | 0.31 | 0.306 | 0.31 | 0.31 | 0.0 (0.0%) | 45,000 |
| 22 Sep 2023 | USD | 0.309 | 0.31 | 0.303 | 0.31 | 0.31 | +0.004 (+1.31%) | 39,600 |
