Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2014	USD	0.568	0.577	0.568	0.577	0.577	+0.008 (+1.41%)	1,085,573
11 Nov 2014	USD	0.574	0.575	0.567	0.569	0.569	-0.005 (-0.87%)	719,000
10 Nov 2014	USD	0.57	0.575	0.57	0.574	0.574	+0.004 (+0.70%)	426,114
7 Nov 2014	USD	0.571	0.576	0.568	0.57	0.57	0.0 (0.0%)	689,218
6 Nov 2014	USD	0.571	0.572	0.567	0.57	0.57	-0.001 (-0.18%)	302,409
5 Nov 2014	USD	0.572	0.576	0.57	0.571	0.571	-0.002 (-0.35%)	627,925
4 Nov 2014	USD	0.576	0.578	0.573	0.573	0.573	-0.003 (-0.52%)	278,311
3 Nov 2014	USD	0.577	0.577	0.574	0.576	0.576	+0.001 (+0.17%)	881,141
31 Oct 2014	USD	0.577	0.577	0.571	0.575	0.575	+0.002 (+0.35%)	272,798
30 Oct 2014	USD	0.577	0.577	0.57	0.573	0.573	-0.004 (-0.69%)	408,775
29 Oct 2014	USD	0.576	0.579	0.574	0.577	0.577	+0.001 (+0.17%)	600,701
28 Oct 2014	USD	0.572	0.576	0.57	0.576	0.576	+0.006 (+1.05%)	396,783
27 Oct 2014	USD	0.568	0.571	0.568	0.57	0.57	+0.001 (+0.18%)	387,572
24 Oct 2014	USD	0.568	0.571	0.568	0.569	0.569	+0.001 (+0.18%)	384,774
23 Oct 2014	USD	0.571	0.571	0.566	0.568	0.568	-0.001 (-0.18%)	490,364
22 Oct 2014	USD	0.573	0.574	0.569	0.569	0.569	-0.006 (-1.04%)	533,243
21 Oct 2014	USD	0.573	0.577	0.573	0.575	0.575	-0.001 (-0.17%)	227,224
20 Oct 2014	USD	0.576	0.578	0.571	0.576	0.576	+0.003 (+0.52%)	536,069
17 Oct 2014	USD	0.574	0.578	0.569	0.573	0.573	-0.003 (-0.52%)	776,299
16 Oct 2014	USD	0.577	0.58	0.574	0.576	0.576	-0.002 (-0.35%)	611,752
15 Oct 2014	USD	0.573	0.58	0.573	0.578	0.578	+0.005 (+0.87%)	530,131
14 Oct 2014	USD	0.576	0.579	0.573	0.573	0.573	-0.002 (-0.35%)	390,000
13 Oct 2014	USD	0.578	0.58	0.573	0.575	0.575	-0.005 (-0.86%)	874,376
10 Oct 2014	USD	0.584	0.585	0.579	0.58	0.58	-0.005 (-0.85%)	687,948
9 Oct 2014	USD	0.589	0.589	0.58	0.585	0.585	-0.004 (-0.68%)	1,043,098
8 Oct 2014	USD	0.588	0.591	0.587	0.589	0.589	-0.001 (-0.17%)	616,341
30 Sep 2014	USD	0.59	0.592	0.587	0.59	0.59	0.0 (0.0%)	925,232
29 Sep 2014	USD	0.591	0.593	0.586	0.59	0.59	+0.001 (+0.17%)	619,253
26 Sep 2014	USD	0.589	0.59	0.585	0.589	0.589	0.0 (0.0%)	497,870
25 Sep 2014	USD	0.591	0.593	0.586	0.589	0.589	-0.001 (-0.17%)	1,079,188