Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2014	USD	0.58	0.59	0.58	0.59	0.59	+0.008 (+1.37%)	1,299,218
23 Sep 2014	USD	0.578	0.583	0.576	0.582	0.582	+0.004 (+0.69%)	562,806
22 Sep 2014	USD	0.584	0.584	0.576	0.578	0.578	-0.006 (-1.03%)	766,379
19 Sep 2014	USD	0.586	0.586	0.58	0.584	0.584	0.0 (0.0%)	846,100
18 Sep 2014	USD	0.584	0.586	0.58	0.584	0.584	0.0 (0.0%)	826,642
17 Sep 2014	USD	0.578	0.585	0.577	0.584	0.584	+0.007 (+1.21%)	1,111,839
16 Sep 2014	USD	0.59	0.594	0.577	0.577	0.577	-0.009 (-1.54%)	1,786,109
15 Sep 2014	USD	0.578	0.591	0.577	0.586	0.586	+0.007 (+1.21%)	1,998,560
12 Sep 2014	USD	0.572	0.58	0.571	0.579	0.579	+0.004 (+0.70%)	969,599
11 Sep 2014	USD	0.575	0.579	0.573	0.575	0.575	0.0 (0.0%)	1,093,811
10 Sep 2014	USD	0.577	0.577	0.572	0.575	0.575	-0.002 (-0.35%)	791,313
9 Sep 2014	USD	0.573	0.579	0.573	0.577	0.577	+0.002 (+0.35%)	1,222,602
5 Sep 2014	USD	0.573	0.575	0.571	0.575	0.575	+0.002 (+0.35%)	857,445
4 Sep 2014	USD	0.575	0.575	0.571	0.573	0.573	+0.001 (+0.17%)	665,952
3 Sep 2014	USD	0.575	0.576	0.571	0.572	0.572	-0.001 (-0.17%)	711,190
2 Sep 2014	USD	0.571	0.575	0.569	0.573	0.573	+0.002 (+0.35%)	1,119,590
1 Sep 2014	USD	0.568	0.572	0.566	0.571	0.571	+0.003 (+0.53%)	784,219
29 Aug 2014	USD	0.561	0.568	0.56	0.568	0.568	+0.006 (+1.07%)	582,312
28 Aug 2014	USD	0.558	0.563	0.557	0.562	0.562	+0.003 (+0.54%)	503,913
27 Aug 2014	USD	0.558	0.562	0.557	0.559	0.559	0.0 (0.0%)	646,874
26 Aug 2014	USD	0.56	0.564	0.556	0.559	0.559	-0.003 (-0.53%)	763,167
25 Aug 2014	USD	0.566	0.566	0.56	0.562	0.562	-0.002 (-0.35%)	695,969
22 Aug 2014	USD	0.562	0.566	0.561	0.564	0.564	+0.001 (+0.18%)	920,116
21 Aug 2014	USD	0.568	0.57	0.561	0.563	0.563	-0.005 (-0.88%)	1,295,464
20 Aug 2014	USD	0.57	0.572	0.566	0.568	0.568	-0.002 (-0.35%)	1,013,634
19 Aug 2014	USD	0.572	0.574	0.57	0.57	0.57	-0.003 (-0.52%)	980,100
18 Aug 2014	USD	0.568	0.573	0.564	0.573	0.573	+0.006 (+1.06%)	1,662,531
15 Aug 2014	USD	0.564	0.568	0.563	0.567	0.567	+0.003 (+0.53%)	853,200
14 Aug 2014	USD	0.564	0.567	0.562	0.564	0.564	-0.001 (-0.18%)	911,142
13 Aug 2014	USD	0.561	0.565	0.559	0.565	0.565	+0.003 (+0.53%)	1,257,134