Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2014	USD	0.564	0.564	0.558	0.562	0.562	+0.001 (+0.18%)	843,069
11 Aug 2014	USD	0.561	0.565	0.557	0.561	0.561	+0.004 (+0.72%)	598,171
8 Aug 2014	USD	0.553	0.561	0.553	0.557	0.557	+0.005 (+0.91%)	1,081,261
7 Aug 2014	USD	0.554	0.558	0.552	0.552	0.552	-0.003 (-0.54%)	597,840
6 Aug 2014	USD	0.553	0.555	0.551	0.555	0.555	+0.001 (+0.18%)	320,879
5 Aug 2014	USD	0.551	0.555	0.549	0.554	0.554	+0.003 (+0.54%)	363,658
4 Aug 2014	USD	0.547	0.553	0.546	0.551	0.551	+0.006 (+1.10%)	493,307
1 Aug 2014	USD	0.547	0.547	0.543	0.545	0.545	-0.012 (-2.15%)	513,534
31 Jul 2014	USD	0.552	0.557	0.552	0.557	0.557	+0.002 (+0.36%)	630,958
30 Jul 2014	USD	0.555	0.555	0.548	0.555	0.555	0.0 (0.0%)	1,281,485
29 Jul 2014	USD	0.555	0.558	0.552	0.555	0.555	0.0 (0.0%)	809,270
28 Jul 2014	USD	0.549	0.556	0.549	0.555	0.555	+0.006 (+1.09%)	903,890
25 Jul 2014	USD	0.548	0.549	0.541	0.549	0.549	+0.001 (+0.18%)	407,800
24 Jul 2014	USD	0.542	0.549	0.542	0.548	0.548	+0.004 (+0.74%)	239,074
23 Jul 2014	USD	0.544	0.548	0.541	0.544	0.544	-0.003 (-0.55%)	426,100
22 Jul 2014	USD	0.542	0.547	0.542	0.547	0.547	+0.005 (+0.92%)	458,566
21 Jul 2014	USD	0.539	0.544	0.539	0.542	0.542	0.0 (0.0%)	107,434
18 Jul 2014	USD	0.539	0.544	0.539	0.542	0.542	-0.001 (-0.18%)	299,737
17 Jul 2014	USD	0.541	0.544	0.538	0.543	0.543	+0.001 (+0.18%)	320,699
16 Jul 2014	USD	0.541	0.544	0.54	0.542	0.542	0.0 (0.0%)	143,067
15 Jul 2014	USD	0.54	0.543	0.54	0.542	0.542	+0.001 (+0.18%)	331,896
14 Jul 2014	USD	0.54	0.543	0.538	0.541	0.541	0.0 (0.0%)	281,652
11 Jul 2014	USD	0.54	0.543	0.538	0.541	0.541	+0.001 (+0.19%)	119,510
10 Jul 2014	USD	0.538	0.54	0.537	0.54	0.54	+0.002 (+0.37%)	164,752
9 Jul 2014	USD	0.54	0.542	0.537	0.538	0.538	-0.002 (-0.37%)	258,316
8 Jul 2014	USD	0.54	0.542	0.539	0.54	0.54	+0.001 (+0.19%)	285,931
7 Jul 2014	USD	0.54	0.541	0.538	0.539	0.539	-0.002 (-0.37%)	160,800
4 Jul 2014	USD	0.54	0.541	0.538	0.541	0.541	0.0 (0.0%)	146,297
3 Jul 2014	USD	0.535	0.541	0.534	0.541	0.541	+0.005 (+0.93%)	321,058
2 Jul 2014	USD	0.534	0.536	0.533	0.536	0.536	0.0 (0.0%)	149,945