Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2014 | USD | 0.545 | 0.547 | 0.54 | 0.542 | 0.542 | +0.002 (+0.37%) | 172,992 |
19 May 2014 | USD | 0.544 | 0.545 | 0.537 | 0.54 | 0.54 | -0.004 (-0.74%) | 335,741 |
16 May 2014 | USD | 0.543 | 0.546 | 0.543 | 0.544 | 0.544 | 0.0 (0.0%) | 215,987 |
15 May 2014 | USD | 0.545 | 0.55 | 0.543 | 0.544 | 0.544 | -0.004 (-0.73%) | 211,642 |
14 May 2014 | USD | 0.55 | 0.551 | 0.545 | 0.548 | 0.548 | -0.003 (-0.54%) | 168,684 |
13 May 2014 | USD | 0.554 | 0.555 | 0.548 | 0.551 | 0.551 | -0.003 (-0.54%) | 240,542 |
12 May 2014 | USD | 0.555 | 0.557 | 0.552 | 0.554 | 0.554 | +0.003 (+0.54%) | 315,520 |
9 May 2014 | USD | 0.554 | 0.556 | 0.55 | 0.551 | 0.551 | -0.002 (-0.36%) | 103,800 |
8 May 2014 | USD | 0.551 | 0.556 | 0.551 | 0.553 | 0.553 | -0.001 (-0.18%) | 199,937 |
7 May 2014 | USD | 0.544 | 0.56 | 0.544 | 0.554 | 0.554 | +0.004 (+0.73%) | 1,136,234 |
6 May 2014 | USD | 0.55 | 0.555 | 0.548 | 0.55 | 0.55 | +0.002 (+0.36%) | 526,190 |
5 May 2014 | USD | 0.539 | 0.55 | 0.539 | 0.548 | 0.548 | +0.003 (+0.55%) | 254,676 |
30 Apr 2014 | USD | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 150,535 |
29 Apr 2014 | USD | 0.535 | 0.54 | 0.533 | 0.54 | 0.54 | +0.005 (+0.93%) | 214,914 |
28 Apr 2014 | USD | 0.541 | 0.544 | 0.534 | 0.535 | 0.535 | -0.009 (-1.65%) | 402,411 |
25 Apr 2014 | USD | 0.549 | 0.552 | 0.543 | 0.544 | 0.544 | -0.005 (-0.91%) | 178,200 |
24 Apr 2014 | USD | 0.548 | 0.55 | 0.546 | 0.549 | 0.549 | -0.001 (-0.18%) | 102,400 |
23 Apr 2014 | USD | 0.554 | 0.554 | 0.548 | 0.55 | 0.55 | -0.001 (-0.18%) | 123,800 |
22 Apr 2014 | USD | 0.549 | 0.555 | 0.545 | 0.551 | 0.551 | +0.001 (+0.18%) | 161,594 |
21 Apr 2014 | USD | 0.554 | 0.556 | 0.55 | 0.55 | 0.55 | -0.006 (-1.08%) | 305,428 |
18 Apr 2014 | USD | 0.557 | 0.557 | 0.553 | 0.556 | 0.556 | -0.001 (-0.18%) | 220,438 |
17 Apr 2014 | USD | 0.557 | 0.559 | 0.553 | 0.557 | 0.557 | +0.002 (+0.36%) | 138,780 |
16 Apr 2014 | USD | 0.555 | 0.558 | 0.554 | 0.555 | 0.555 | +0.002 (+0.36%) | 102,116 |
15 Apr 2014 | USD | 0.558 | 0.558 | 0.553 | 0.553 | 0.553 | -0.005 (-0.90%) | 367,800 |
14 Apr 2014 | USD | 0.559 | 0.559 | 0.555 | 0.558 | 0.558 | 0.0 (0.0%) | 280,426 |
11 Apr 2014 | USD | 0.553 | 0.559 | 0.553 | 0.558 | 0.558 | +0.003 (+0.54%) | 465,192 |
10 Apr 2014 | USD | 0.553 | 0.557 | 0.553 | 0.555 | 0.555 | 0.0 (0.0%) | 258,850 |
9 Apr 2014 | USD | 0.558 | 0.559 | 0.554 | 0.555 | 0.555 | +0.001 (+0.18%) | 129,800 |
8 Apr 2014 | USD | 0.549 | 0.558 | 0.549 | 0.554 | 0.554 | +0.003 (+0.54%) | 282,406 |
4 Apr 2014 | USD | 0.546 | 0.552 | 0.546 | 0.551 | 0.551 | +0.004 (+0.73%) | 94,402 |