Shanghai Highly Group Co Ltd B Recent Share Price (SHG:900910)

SHG:900910 - Shanghai Highly Group Co Ltd Shanghai Highly Group Co Ltd B
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2014	USD	0.581	0.582	0.571	0.576	0.576	-0.004 (-0.69%)	622,328
19 Feb 2014	USD	0.578	0.582	0.576	0.58	0.58	0.0 (0.0%)	499,128
18 Feb 2014	USD	0.583	0.586	0.574	0.58	0.58	-0.003 (-0.51%)	957,296
17 Feb 2014	USD	0.578	0.586	0.578	0.583	0.583	+0.003 (+0.52%)	985,893
14 Feb 2014	USD	0.578	0.58	0.577	0.58	0.58	0.0 (0.0%)	356,592
13 Feb 2014	USD	0.583	0.584	0.577	0.58	0.58	-0.004 (-0.68%)	692,657
12 Feb 2014	USD	0.583	0.585	0.581	0.584	0.584	+0.001 (+0.17%)	655,214
11 Feb 2014	USD	0.583	0.585	0.58	0.583	0.583	+0.001 (+0.17%)	629,515
10 Feb 2014	USD	0.578	0.585	0.577	0.582	0.582	+0.004 (+0.69%)	1,145,472
7 Feb 2014	USD	0.571	0.578	0.567	0.578	0.578	+0.006 (+1.05%)	446,471
30 Jan 2014	USD	0.567	0.572	0.567	0.572	0.572	+0.001 (+0.18%)	250,125
29 Jan 2014	USD	0.567	0.572	0.567	0.571	0.571	0.0 (0.0%)	100,432
28 Jan 2014	USD	0.568	0.571	0.567	0.571	0.571	+0.003 (+0.53%)	209,962
27 Jan 2014	USD	0.571	0.572	0.567	0.568	0.568	-0.003 (-0.53%)	112,459
24 Jan 2014	USD	0.565	0.576	0.564	0.571	0.571	+0.003 (+0.53%)	769,468
23 Jan 2014	USD	0.569	0.569	0.566	0.568	0.568	-0.001 (-0.18%)	278,432
22 Jan 2014	USD	0.562	0.57	0.561	0.569	0.569	+0.005 (+0.89%)	564,583
21 Jan 2014	USD	0.561	0.568	0.561	0.564	0.564	+0.004 (+0.71%)	127,629
20 Jan 2014	USD	0.56	0.564	0.555	0.56	0.56	+0.001 (+0.18%)	341,968
17 Jan 2014	USD	0.563	0.563	0.559	0.559	0.559	-0.004 (-0.71%)	336,400
16 Jan 2014	USD	0.562	0.567	0.561	0.563	0.563	0.0 (0.0%)	290,342
15 Jan 2014	USD	0.564	0.564	0.561	0.563	0.563	-0.001 (-0.18%)	59,164
14 Jan 2014	USD	0.562	0.565	0.557	0.564	0.564	+0.003 (+0.53%)	409,300
13 Jan 2014	USD	0.564	0.564	0.558	0.561	0.561	+0.001 (+0.18%)	207,090
10 Jan 2014	USD	0.564	0.564	0.557	0.56	0.56	-0.001 (-0.18%)	331,982
9 Jan 2014	USD	0.56	0.565	0.56	0.561	0.561	-0.001 (-0.18%)	289,166
8 Jan 2014	USD	0.56	0.568	0.56	0.562	0.562	-0.002 (-0.35%)	252,427
7 Jan 2014	USD	0.563	0.568	0.561	0.564	0.564	+0.001 (+0.18%)	419,868
6 Jan 2014	USD	0.571	0.571	0.562	0.563	0.563	-0.011 (-1.92%)	802,115
3 Jan 2014	USD	0.577	0.579	0.57	0.574	0.574	-0.003 (-0.52%)	580,026