| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 0.305 | 0.306 | 0.303 | 0.306 | 0.306 | 0.0 (0.0%) | 65,728 |
| 20 Sep 2023 | USD | 0.306 | 0.31 | 0.305 | 0.306 | 0.306 | 0.0 (0.0%) | 33,938 |
| 19 Sep 2023 | USD | 0.312 | 0.312 | 0.305 | 0.306 | 0.306 | -0.005 (-1.61%) | 129,470 |
| 18 Sep 2023 | USD | 0.313 | 0.313 | 0.308 | 0.311 | 0.311 | +0.003 (+0.97%) | 54,584 |
| 15 Sep 2023 | USD | 0.308 | 0.311 | 0.307 | 0.308 | 0.308 | -0.001 (-0.32%) | 77,824 |
| 14 Sep 2023 | USD | 0.312 | 0.312 | 0.307 | 0.309 | 0.309 | -0.003 (-0.96%) | 53,300 |
| 13 Sep 2023 | USD | 0.314 | 0.317 | 0.31 | 0.312 | 0.312 | -0.005 (-1.58%) | 101,985 |
| 12 Sep 2023 | USD | 0.317 | 0.317 | 0.312 | 0.317 | 0.317 | +0.001 (+0.32%) | 84,096 |
| 11 Sep 2023 | USD | 0.313 | 0.317 | 0.307 | 0.316 | 0.316 | +0.002 (+0.64%) | 150,680 |
| 8 Sep 2023 | USD | 0.311 | 0.314 | 0.31 | 0.314 | 0.314 | +0.006 (+1.95%) | 271,914 |
| 7 Sep 2023 | USD | 0.309 | 0.313 | 0.308 | 0.308 | 0.308 | -0.011 (-3.45%) | 329,900 |
| 6 Sep 2023 | USD | 0.308 | 0.326 | 0.306 | 0.319 | 0.319 | +0.011 (+3.57%) | 1,019,497 |
| 5 Sep 2023 | USD | 0.312 | 0.312 | 0.305 | 0.308 | 0.308 | -0.004 (-1.28%) | 209,262 |
| 4 Sep 2023 | USD | 0.308 | 0.313 | 0.304 | 0.312 | 0.312 | +0.004 (+1.30%) | 370,193 |
| 1 Sep 2023 | USD | 0.323 | 0.323 | 0.303 | 0.308 | 0.308 | -0.005 (-1.60%) | 492,145 |
| 31 Aug 2023 | USD | 0.342 | 0.342 | 0.309 | 0.313 | 0.313 | -0.029 (-8.48%) | 402,559 |
| 30 Aug 2023 | USD | 0.345 | 0.35 | 0.341 | 0.342 | 0.342 | -0.005 (-1.44%) | 120,084 |
| 29 Aug 2023 | USD | 0.348 | 0.349 | 0.34 | 0.347 | 0.347 | +0.003 (+0.87%) | 130,971 |
| 28 Aug 2023 | USD | 0.357 | 0.368 | 0.342 | 0.344 | 0.344 | -0.002 (-0.58%) | 308,060 |
| 25 Aug 2023 | USD | 0.347 | 0.353 | 0.345 | 0.346 | 0.346 | -0.012 (-3.35%) | 134,613 |
| 24 Aug 2023 | USD | 0.353 | 0.361 | 0.35 | 0.358 | 0.358 | +0.005 (+1.42%) | 68,485 |
| 23 Aug 2023 | USD | 0.358 | 0.359 | 0.351 | 0.353 | 0.353 | -0.008 (-2.22%) | 168,618 |
| 22 Aug 2023 | USD | 0.365 | 0.365 | 0.358 | 0.361 | 0.361 | +0.001 (+0.28%) | 101,335 |
| 21 Aug 2023 | USD | 0.367 | 0.368 | 0.359 | 0.36 | 0.36 | -0.005 (-1.37%) | 86,100 |
| 18 Aug 2023 | USD | 0.365 | 0.365 | 0.361 | 0.365 | 0.365 | +0.002 (+0.55%) | 76,140 |
| 17 Aug 2023 | USD | 0.363 | 0.366 | 0.362 | 0.363 | 0.363 | 0.0 (0.0%) | 77,868 |
| 16 Aug 2023 | USD | 0.368 | 0.37 | 0.363 | 0.363 | 0.363 | -0.004 (-1.09%) | 47,960 |
| 15 Aug 2023 | USD | 0.367 | 0.369 | 0.364 | 0.367 | 0.367 | -0.001 (-0.27%) | 56,600 |
| 14 Aug 2023 | USD | 0.372 | 0.373 | 0.36 | 0.368 | 0.368 | -0.006 (-1.60%) | 249,436 |
| 11 Aug 2023 | USD | 0.375 | 0.375 | 0.373 | 0.374 | 0.374 | -0.005 (-1.32%) | 101,788 |
