Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	USD	0.888	0.896	0.888	0.892	0.892	+0.008 (+0.90%)	582,650
23 Jun 2009	USD	0.89	0.892	0.88	0.884	0.884	-0.009 (-1.01%)	833,364
22 Jun 2009	USD	0.905	0.905	0.891	0.893	0.893	-0.004 (-0.45%)	690,399
19 Jun 2009	USD	0.893	0.902	0.89	0.897	0.897	0.0 (0.0%)	716,369
18 Jun 2009	USD	0.906	0.906	0.888	0.897	0.897	-0.006 (-0.66%)	1,070,733
17 Jun 2009	USD	0.89	0.906	0.878	0.903	0.903	+0.011 (+1.23%)	1,756,025
16 Jun 2009	USD	0.882	0.898	0.876	0.892	0.892	+0.01 (+1.13%)	1,288,859
15 Jun 2009	USD	0.876	0.885	0.868	0.882	0.882	+0.005 (+0.57%)	769,082
12 Jun 2009	USD	0.888	0.889	0.871	0.877	0.877	-0.012 (-1.35%)	1,298,210
11 Jun 2009	USD	0.898	0.898	0.885	0.889	0.889	-0.009 (-1.00%)	958,260
10 Jun 2009	USD	0.892	0.898	0.888	0.898	0.898	+0.005 (+0.56%)	758,999
9 Jun 2009	USD	0.895	0.895	0.879	0.893	0.893	-0.001 (-0.11%)	710,409
8 Jun 2009	USD	0.897	0.904	0.892	0.894	0.894	-0.003 (-0.33%)	847,976
5 Jun 2009	USD	0.906	0.911	0.893	0.897	0.897	-0.004 (-0.44%)	686,330
4 Jun 2009	USD	0.912	0.912	0.891	0.901	0.901	-0.011 (-1.21%)	1,256,475
3 Jun 2009	USD	0.885	0.925	0.885	0.912	0.912	+0.024 (+2.70%)	2,044,110
2 Jun 2009	USD	0.903	0.911	0.871	0.888	0.888	-0.003 (-0.34%)	2,172,452
1 Jun 2009	USD	0.838	0.894	0.838	0.891	0.891	+0.055 (+6.58%)	3,084,564
27 May 2009	USD	0.832	0.843	0.832	0.836	0.836	+0.002 (+0.24%)	637,239
26 May 2009	USD	0.843	0.844	0.831	0.834	0.834	-0.007 (-0.83%)	699,051
25 May 2009	USD	0.84	0.843	0.82	0.841	0.841	-0.002 (-0.24%)	1,183,520
22 May 2009	USD	0.84	0.85	0.835	0.843	0.843	-0.002 (-0.24%)	1,111,866
21 May 2009	USD	0.837	0.849	0.826	0.845	0.845	+0.005 (+0.60%)	2,149,704
20 May 2009	USD	0.842	0.849	0.836	0.84	0.84	-0.002 (-0.24%)	1,085,634
19 May 2009	USD	0.842	0.852	0.838	0.842	0.842	+0.003 (+0.36%)	1,420,437
18 May 2009	USD	0.838	0.84	0.823	0.839	0.839	+0.001 (+0.12%)	772,747
15 May 2009	USD	0.837	0.845	0.83	0.838	0.838	-0.002 (-0.24%)	1,246,236
14 May 2009	USD	0.832	0.844	0.828	0.84	0.84	0.0 (0.0%)	889,140
13 May 2009	USD	0.841	0.848	0.832	0.84	0.84	+0.002 (+0.24%)	1,035,136
12 May 2009	USD	0.814	0.838	0.814	0.838	0.838	+0.024 (+2.95%)	1,118,386