Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2009	USD	0.735	0.753	0.73	0.74	0.74	+0.002 (+0.27%)	1,155,652
27 Apr 2009	USD	0.762	0.763	0.734	0.738	0.738	-0.024 (-3.15%)	1,264,350
24 Apr 2009	USD	0.772	0.775	0.761	0.762	0.762	-0.006 (-0.78%)	782,799
23 Apr 2009	USD	0.755	0.77	0.751	0.768	0.768	+0.01 (+1.32%)	1,437,021
22 Apr 2009	USD	0.762	0.808	0.752	0.758	0.758	0.0 (0.0%)	4,094,533
21 Apr 2009	USD	0.763	0.765	0.751	0.758	0.758	-0.014 (-1.81%)	1,239,136
20 Apr 2009	USD	0.758	0.773	0.753	0.772	0.772	+0.012 (+1.58%)	1,369,959
17 Apr 2009	USD	0.776	0.779	0.757	0.76	0.76	-0.014 (-1.81%)	1,566,301
16 Apr 2009	USD	0.776	0.781	0.765	0.774	0.774	-0.002 (-0.26%)	1,377,476
15 Apr 2009	USD	0.754	0.778	0.753	0.776	0.776	+0.008 (+1.04%)	1,569,106
14 Apr 2009	USD	0.759	0.773	0.759	0.768	0.768	+0.009 (+1.19%)	2,049,147
13 Apr 2009	USD	0.761	0.776	0.751	0.759	0.759	-0.001 (-0.13%)	2,264,970
10 Apr 2009	USD	0.73	0.762	0.73	0.76	0.76	+0.03 (+4.11%)	2,316,164
9 Apr 2009	USD	0.712	0.73	0.712	0.73	0.73	+0.019 (+2.67%)	1,831,026
8 Apr 2009	USD	0.738	0.738	0.71	0.711	0.711	-0.025 (-3.40%)	1,891,501
7 Apr 2009	USD	0.739	0.753	0.725	0.736	0.736	-0.002 (-0.27%)	1,858,146
3 Apr 2009	USD	0.748	0.759	0.732	0.738	0.738	0.0 (0.0%)	2,178,312
2 Apr 2009	USD	0.757	0.763	0.734	0.738	0.738	-0.013 (-1.73%)	2,732,270
1 Apr 2009	USD	0.745	0.765	0.74	0.751	0.751	+0.004 (+0.54%)	2,993,986
31 Mar 2009	USD	0.687	0.754	0.682	0.747	0.747	+0.053 (+7.64%)	4,496,207
30 Mar 2009	USD	0.696	0.709	0.692	0.694	0.694	-0.003 (-0.43%)	2,048,544
27 Mar 2009	USD	0.699	0.706	0.686	0.697	0.697	0.0 (0.0%)	1,353,630
26 Mar 2009	USD	0.684	0.71	0.684	0.697	0.697	+0.025 (+3.72%)	1,852,132
25 Mar 2009	USD	0.666	0.684	0.663	0.672	0.672	0.0 (0.0%)	1,652,881
24 Mar 2009	USD	0.677	0.68	0.665	0.672	0.672	+0.005 (+0.75%)	1,127,549
23 Mar 2009	USD	0.655	0.673	0.655	0.667	0.667	+0.012 (+1.83%)	1,090,262
20 Mar 2009	USD	0.662	0.667	0.646	0.655	0.655	-0.006 (-0.91%)	966,254
19 Mar 2009	USD	0.639	0.67	0.638	0.661	0.661	+0.019 (+2.96%)	1,279,690
18 Mar 2009	USD	0.64	0.65	0.636	0.642	0.642	+0.003 (+0.47%)	1,047,466
17 Mar 2009	USD	0.625	0.644	0.613	0.639	0.639	+0.015 (+2.40%)	1,226,141