Shanghai Jinqiao Export Proces Recent Share Price (SHG:900911)

SHG:900911 - Shanghai Jinqiao Export Processing Zone Development Co Ltd Shanghai Jinqiao Export Proces
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2009	USD	0.576	0.587	0.57	0.579	0.579	+0.007 (+1.22%)	638,439
27 Feb 2009	USD	0.583	0.594	0.57	0.572	0.572	-0.011 (-1.89%)	905,296
26 Feb 2009	USD	0.622	0.636	0.563	0.583	0.583	-0.041 (-6.57%)	1,364,977
25 Feb 2009	USD	0.643	0.651	0.611	0.624	0.624	-0.017 (-2.65%)	1,138,475
24 Feb 2009	USD	0.656	0.662	0.633	0.641	0.641	-0.021 (-3.17%)	1,076,782
23 Feb 2009	USD	0.64	0.663	0.639	0.662	0.662	+0.017 (+2.64%)	1,402,610
20 Feb 2009	USD	0.618	0.648	0.614	0.645	0.645	+0.023 (+3.70%)	1,837,247
19 Feb 2009	USD	0.615	0.63	0.606	0.622	0.622	+0.012 (+1.97%)	1,013,319
18 Feb 2009	USD	0.62	0.642	0.608	0.61	0.61	-0.026 (-4.09%)	1,483,640
17 Feb 2009	USD	0.663	0.668	0.635	0.636	0.636	-0.026 (-3.93%)	1,403,260
16 Feb 2009	USD	0.669	0.675	0.656	0.662	0.662	-0.001 (-0.15%)	1,677,386
13 Feb 2009	USD	0.655	0.665	0.639	0.663	0.663	+0.008 (+1.22%)	1,787,200
12 Feb 2009	USD	0.652	0.673	0.641	0.655	0.655	+0.008 (+1.24%)	1,681,230
11 Feb 2009	USD	0.635	0.659	0.632	0.647	0.647	-0.002 (-0.31%)	1,389,304
10 Feb 2009	USD	0.628	0.654	0.619	0.649	0.649	+0.016 (+2.53%)	1,824,696
9 Feb 2009	USD	0.63	0.635	0.612	0.633	0.633	+0.022 (+3.60%)	1,588,794
6 Feb 2009	USD	0.588	0.612	0.588	0.611	0.611	+0.021 (+3.56%)	1,063,085
5 Feb 2009	USD	0.607	0.607	0.584	0.59	0.59	-0.011 (-1.83%)	1,361,482
4 Feb 2009	USD	0.597	0.608	0.591	0.601	0.601	+0.009 (+1.52%)	1,385,225
3 Feb 2009	USD	0.586	0.599	0.582	0.592	0.592	+0.003 (+0.51%)	746,281
2 Feb 2009	USD	0.585	0.593	0.571	0.589	0.589	+0.019 (+3.33%)	653,660
23 Jan 2009	USD	0.572	0.58	0.562	0.57	0.57	-0.007 (-1.21%)	577,212
22 Jan 2009	USD	0.572	0.58	0.566	0.577	0.577	+0.009 (+1.58%)	489,100
21 Jan 2009	USD	0.555	0.568	0.555	0.568	0.568	+0.003 (+0.53%)	353,114
20 Jan 2009	USD	0.556	0.566	0.556	0.565	0.565	+0.004 (+0.71%)	262,139
19 Jan 2009	USD	0.576	0.576	0.556	0.561	0.561	-0.008 (-1.41%)	571,400
16 Jan 2009	USD	0.562	0.578	0.556	0.569	0.569	+0.009 (+1.61%)	825,082
15 Jan 2009	USD	0.548	0.58	0.544	0.56	0.56	+0.009 (+1.63%)	1,968,253
14 Jan 2009	USD	0.535	0.557	0.532	0.551	0.551	+0.017 (+3.18%)	844,706
13 Jan 2009	USD	0.54	0.544	0.533	0.534	0.534	-0.011 (-2.02%)	574,246